Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1197	-4.75	1197	1197	1197	12:52 AM
Jul 24 Soybean	1208.25	-6.75	1219	1208	1214.75	04:47 AM
Aug 24 Soybean	1209	-6.5	1219	1208.5	1214	04:46 AM
Sep 24 Soybean	1194	-6.25	1202.75	1193.5	1198.5	04:47 AM
Nov 24 Soybean	1194.75	-6.25	1203.5	1193.75	1200	04:47 AM
Jan 25 Soybean	1205.5	-6	1213.25	1205	1210	04:47 AM
Mar 25 Soybean	1202.25	-5.5	1209.25	1201.5	1205.5	04:44 AM
May 25 Soybean	1204	-5.5	1210	1203.75	1208	04:47 AM
Jul 25 Soybean	1208.75	-5.75	1215.25	1208.75	1213.25	03:02 AM
Aug 25 Soybean	1206	+9	1206	1206	1206	10:20 PM
Sep 25 Soybean	1184.75	+8	1184.75	1184.75	1184.75	10:20 PM
Nov 25 Soybean	1172	-5.5	1179	1172	1177	01:38 AM
Jan 26 Soybean	1185	-0.5	1185	1185	1185	12:00 AM
Mar 26 Soybean	1184	+7.25	1184	1184	1184	10:20 PM
May 26 Soybean	1186.75	+7.25	1186.75	1186.75	1186.75	10:20 PM
Jul 26 Soybean	1192.5	+7.25	1192.5	1192.5	1192.5	10:20 PM
Aug 26 Soybean	1186.5	+7.25	1186.5	1186.5	1186.5	10:20 PM
Sep 26 Soybean	1164.75	+7	1164.75	1164.75	1164.75	10:20 PM
Nov 26 Soybean	1153.5	+7	1153.5	1153.5	1153.5	10:20 PM
Jul 27 Soybean	1153.25	+7	1153.25	1153.25	1153.25	10:20 PM
Nov 27 Soybean	1120	+7	1120	1120	1120	10:20 PM