Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)689-0s +12-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)696-4s +13-6683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)705-4s +13-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)719-6s +14-0702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)732-6s +14-0734-0734-0734-09:53 AM Last Trade: 04/24/2014 9:53 AM
WN15 (Jul 15)723-0s +12-2725-0725-0725-09:49 AM Last Trade: 04/24/2014 9:49 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)690-2 +1-2693-6688-0689-02:27 AM Last Trade: 04/25/2014 2:27 AM
ZWN14 (Jul 14)697-6 +1-2701-0694-6696-22:28 AM Last Trade: 04/25/2014 2:28 AM
ZWU14 (Sep 14)706-0 +0-4708-4704-0705-02:26 AM Last Trade: 04/25/2014 2:26 AM
ZWZ14 (Dec 14)719-4 -0-2724-0717-6719-62:01 AM Last Trade: 04/25/2014 2:01 AM
ZWH15 (Mar 15)731-0 +14-0738-2715-0715-01:13 PM Last Trade: 04/24/2014 1:13 PM
ZWK15 (May 15)735-6 +13-0736-0719-2719-21:15 PM Last Trade: 04/24/2014 1:15 PM
ZWN15 (Jul 15)725-0 +2-0725-0723-0723-08:04 PM Last Trade: 04/24/2014 8:04 PM
ZWU15 (Sep 15)725-0 +12-0728-2725-0728-212:47 PM Last Trade: 04/24/2014 12:47 PM
ZWZ15 (Dec 15)736-0 +1-6736-0736-0736-08:03 PM Last Trade: 04/24/2014 8:03 PM
ZWH16 (Mar 16)726-6 +11-4726-6726-0726-05:26 AM Last Trade: 04/24/2014 5:26 AM
ZWK16 (May 16)739-0 +11-0739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)700-0 +11-4700-0700-0700-06:43 AM Last Trade: 04/24/2014 6:43 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)759-4s +13-6758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)765-4s +15-0766-0764-0764-01:15 PM Last Trade: 04/24/2014 1:15 PM
KWU14 (Sep 14)771-6s +14-2757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)782-0s +13-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)762-4s +14-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)762-2 +2-6763-2759-0759-09:30 PM Last Trade: 04/24/2014 9:30 PM
KEN14 (Jul 14)767-0 +1-4769-2764-0765-42:27 AM Last Trade: 04/25/2014 2:27 AM
KEU14 (Sep 14)772-0 +0-2774-2772-0774-22:09 AM Last Trade: 04/25/2014 2:09 AM
KEZ14 (Dec 14)782-2 +0-2782-2782-0782-02:09 AM Last Trade: 04/25/2014 2:09 AM
KEH15 (Mar 15)786-4 +0-6786-4786-4786-41:56 AM Last Trade: 04/25/2014 1:56 AM
KEK15 (May 15)780-0 +13-4780-0780-0780-012:16 PM Last Trade: 04/24/2014 12:16 PM
KEN15 (Jul 15)764-0 +1-4764-0764-0764-01:56 AM Last Trade: 04/25/2014 1:56 AM
KEU15 (Sep 15)757-2 +14-2768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)769-0 +14-2769-0766-4766-41:09 PM Last Trade: 04/24/2014 1:09 PM
KEH16 (Mar 16)770-0 +14-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +14-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)739-0 +2-6739-0735-4735-48:13 PM Last Trade: 04/24/2014 8:13 PM
MWN14 (Jul 14)739-4 +0-0741-4738-0739-01:24 AM Last Trade: 04/25/2014 1:24 AM
MWU14 (Sep 14)747-6 +12-4750-2732-4735-01:27 PM Last Trade: 04/24/2014 1:27 PM
MWZ14 (Dec 14)759-0 +2-0759-0757-0757-07:39 PM Last Trade: 04/24/2014 7:39 PM
MWH15 (Mar 15)763-6 +14-2770-0756-0756-01:13 PM Last Trade: 04/24/2014 1:13 PM
MWK15 (May 15)765-0 +14-0765-0765-0765-08:31 AM Last Trade: 04/24/2014 8:31 AM
MWN15 (Jul 15)765-2 +13-4765-2765-2765-29:17 AM Last Trade: 04/24/2014 9:17 AM
MWU15 (Sep 15)747-0 +2-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)740-0 +2-4740-0739-6739-69:42 AM Last Trade: 04/24/2014 9:42 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.