Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1145.5	-15.25	1163	1141	1158.75	06:16 PM
Jul 24 Soybean	1163	-19	1184	1158.75	1182	06:19 PM
Aug 24 Soybean	1165.5	-19.75	1185.75	1161.75	1183.75	06:19 PM
Sep 24 Soybean	1156.75	-18.75	1176.25	1153.25	1175	06:19 PM
Nov 24 Soybean	1159.5	-18.5	1179	1156	1178	06:19 PM
Jan 25 Soybean	1171.25	-17.75	1190.25	1167.75	1188.25	06:19 PM
Mar 25 Soybean	1171.75	-17	1189.5	1168.5	1189	06:19 PM
May 25 Soybean	1176.75	-16.5	1194	1173.75	1190	06:19 PM
Jul 25 Soybean	1183.25	-16.25	1199.5	1179.75	1199.25	06:17 PM
Aug 25 Soybean	1176.5	-16	1176.5	1176.5	0	07:10 PM
Sep 25 Soybean	1157.25	-15.25	1157.25	1157.25	0	07:10 PM
Nov 25 Soybean	1150.25	-15.5	1165.5	1146.75	1163.5	06:17 PM
Jan 26 Soybean	1158.5	-15.5	1158.5	1158.5	0	07:10 PM
Mar 26 Soybean	1157.25	-15.25	1157.25	1157.25	0	07:10 PM
May 26 Soybean	1160	-15.25	1160	1160	0	07:10 PM
Jul 26 Soybean	1165.75	-15.5	1165.75	1165.75	0	07:10 PM
Aug 26 Soybean	1159.75	-15.5	1159.75	1159.75	0	07:10 PM
Sep 26 Soybean	1138.75	-15.25	1138.75	1138.75	0	07:10 PM
Nov 26 Soybean	1127.25	-15.5	1127.25	1127.25	0	07:10 PM
Jul 27 Soybean	1127	-15.5	1127	1127	0	07:10 PM
Nov 27 Soybean	1093.75	-13.5	1096.25	1093.75	1096.25	04:40 PM