 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1478-2s |  +13-6 | 1479-0 | 1456-4 | 1462-0 | 1:14 PM  |
| SQ13 (Aug 13) | 1390-2s |  -0-6 | 1386-0 | 1379-0 | 1385-4 | 8:33 AM |
| SU13 (Sep 13) | 1288-0s | -6-2 | 1292-0 | 1279-0 | 1283-6 | 9:15 AM |
| SX13 (Nov 13) | 1220-6s | -4-2 | 1225-2 | 1215-4 | 1215-4 | 1:07 PM |
| SF14 (Jan 14) | 1227-4s | -4-4 | 1232-4 | 1232-4 | 1232-4 | 1:14 PM |
| SH14 (Mar 14) | 1232-0s | -5-0 | 1236-0 | 1229-0 | 1229-0 | 8:31 AM |
| SK14 (May 14) | 1233-6s | -6-2 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1240-4s | -6-6 | 1249-0 | 1249-0 | 1249-0 | 9:31 AM |
| SX14 (Nov 14) | 1222-0s | -7-4 | 1228-0 | 1221-0 | 1221-4 | 12:34 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1477-0 | -1-2 | 1478-2 | 1470-6 | 1477-0 | 12:10 AM |
| ZSQ13 (Aug 13) | 1390-2 | +0-0 | 1391-6 | 1385-4 | 1388-6 | 11:51 PM |
| ZSU13 (Sep 13) | 1287-4 | -0-4 | 1289-6 | 1282-4 | 1288-4 | 10:08 PM |
| ZSX13 (Nov 13) | 1223-6 | +3-0 | 1228-2 | 1221-4 | 1222-0 | 11:42 PM |
| ZSF14 (Jan 14) | 1231-6 | +4-2 | 1234-0 | 1227-2 | 1227-2 | 11:30 PM |
| ZSH14 (Mar 14) | 1236-2 | +4-2 | 1238-6 | 1234-2 | 1236-6 | 11:30 PM |
| ZSK14 (May 14) | 1240-0 | +6-2 | 1240-0 | 1240-0 | 1240-0 | 7:52 PM |
| ZSN14 (Jul 14) | 1239-2 | -6-6 | 1245-2 | 1239-2 | 1242-2 | 1:11 PM |
| ZSQ14 (Aug 14) | 1227-6 | -6-4 | 1227-6 | 1227-6 | 1227-6 | 11:00 AM |
| ZSU14 (Sep 14) | 1243-4 | -6-4 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1226-4 | +4-4 | 1229-6 | 1225-0 | 1225-0 | 10:44 PM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |