Quote Detail - Feedstuffs


Soybean Meal (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
SMN13 (Jul 13)	453.6s	+1.8	455.0	449.3	450.5	1:11 PM
SMQ13 (Aug 13)	426.5s	+3.8	424.5	420.2	420.3	1:15 PM
SMU13 (Sep 13)	406.1s	+4.5	406.5	403.5	403.5	1:15 PM
SMV13 (Oct 13)	388.1s	+6.4	385.0	385.0	385.0	10:21 AM
SMZ13 (Dec 13)	386.6s	+6.7	387.0	379.0	379.0	1:14 PM
SMF14 (Jan 14)	387.5s	+6.4	396.3	393.5	396.3	8:54 AM
SMH14 (Mar 14)	386.4s	+5.0	392.3	392.3	392.3	12:44 PM
SMK14 (May 14)	386.5s	+4.6	386.0	384.8	384.8	11:37 AM
SMN14 (Jul 14)	388.9s	+4.6	387.5	387.5	387.5	10:59 AM
SMQ14 (Aug 14)	388.0s	+5.0	348.5	348.5	348.5	11:08 AM
SMU14 (Sep 14)	384.5s	+5.0	391.9	391.9	391.9	9:17 AM
SMV14 (Oct 14)	380.0s	+2.7	348.0	348.0	348.0	11:09 AM



Soybean Meal (E) (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
ZMN13 (Jul 13)	450.9	-2.7	453.5	450.1	453.5	9:41 PM
ZMQ13 (Aug 13)	423.7	-2.8	426.0	423.1	426.0	9:30 PM
ZMU13 (Sep 13)	405.6	-0.5	405.6	405.4	405.4	7:01 PM
ZMV13 (Oct 13)	386.5	+6.4	390.5	379.8	382.5	1:15 PM
ZMZ13 (Dec 13)	383.1	-3.5	386.0	383.0	386.0	9:42 PM
ZMF14 (Jan 14)	383.9	-3.6	386.5	383.9	386.5	9:41 PM
ZMH14 (Mar 14)	384.9	+5.0	388.7	379.9	380.9	1:15 PM
ZMK14 (May 14)	385.0	+4.6	388.9	380.5	380.5	1:15 PM
ZMN14 (Jul 14)	390.0	+4.6	390.0	382.6	383.3	1:11 PM
ZMQ14 (Aug 14)	383.9	+5.0	383.9	380.0	380.1	11:27 AM
ZMU14 (Sep 14)	379.9	+5.0	379.9	378.2	378.2	11:28 AM
ZMV14 (Oct 14)	377.0	+2.7	377.0	377.0	377.0	1:12 PM
ZMZ14 (Dec 14)	381.8	+2.1	382.0	375.7	375.7	1:04 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.