Quote Detail - Feedstuffs


Soybean Meal (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
SMN13 (Jul 13)	449.1s	-1.6	453.2	447.8	448.3	1:15 PM
SMQ13 (Aug 13)	420.8s	-2.2	421.6	420.0	421.6	1:15 PM
SMU13 (Sep 13)	398.8s	-4.5	401.0	397.0	397.0	1:15 PM
SMV13 (Oct 13)	378.5s	-7.0	385.0	385.0	385.0	10:21 AM
SMZ13 (Dec 13)	376.8s	-6.7	377.1	377.1	377.1	12:24 PM
SMF14 (Jan 14)	377.9s	-6.7	396.3	393.5	396.3	8:54 AM
SMH14 (Mar 14)	378.9s	-5.6	392.3	392.3	392.3	12:44 PM
SMK14 (May 14)	379.4s	-5.3	386.0	384.8	384.8	11:37 AM
SMN14 (Jul 14)	381.8s	-5.4	387.5	387.5	387.5	10:59 AM
SMQ14 (Aug 14)	380.4s	-5.4	348.5	348.5	348.5	11:08 AM
SMU14 (Sep 14)	376.9s	-5.4	391.9	391.9	391.9	9:17 AM
SMV14 (Oct 14)	374.1s	-4.5	348.0	348.0	348.0	11:09 AM



Soybean Meal (E) (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
ZMN13 (Jul 13)	453.0	+3.9	454.2	450.0	450.0	12:14 AM
ZMQ13 (Aug 13)	423.8	+3.0	424.8	421.0	421.0	12:14 AM
ZMU13 (Sep 13)	401.0	+2.2	402.4	398.8	398.8	10:27 PM
ZMV13 (Oct 13)	380.6	+2.1	382.7	378.1	378.7	10:07 PM
ZMZ13 (Dec 13)	379.7	+2.9	381.0	376.1	377.0	12:14 AM
ZMF14 (Jan 14)	381.4	+3.5	381.4	377.1	377.8	8:14 PM
ZMH14 (Mar 14)	383.1	+4.2	383.1	379.2	379.3	9:31 PM
ZMK14 (May 14)	381.3	+1.9	381.3	379.3	379.5	9:41 PM
ZMN14 (Jul 14)	381.4	-0.4	381.4	381.4	381.4	7:03 PM
ZMQ14 (Aug 14)	383.4	-5.4	383.4	383.4	383.4	9:47 AM
ZMU14 (Sep 14)	382.5	-5.4	382.5	382.5	382.5	9:47 AM
ZMV14 (Oct 14)	382.8	-4.5	382.8	382.8	382.8	9:09 AM
ZMZ14 (Dec 14)	372.9	-4.5	373.3	372.6	373.0	9:39 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.