30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-25/32-0 +0-09/32-0135-10/32-0134-08/32-0134-14/32-03:49 PM Last Trade: 04/15/2014 3:49 PM
USU14
(Sep 14)
134-03/32-0 +0-13/32-0134-12/32-0133-18/32-0133-23/32-03:00 PM Last Trade: 04/15/2014 3:00 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-17/32-0 -0-09/32-0134-30/32-0134-11/32-0134-26/32-07:54 AM Last Trade: 04/16/2014 7:54 AM
ZBU14
(Sep 14)
133-25/32-0 -0-08/32-0133-25/32-0133-22/32-0133-22/32-07:21 AM Last Trade: 04/16/2014 7:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.