Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0976 +0.00413.10853.09083.09654:16 AM Last Trade: 04/24/2014 4:16 AM
RBOM14 (Jun 14)3.0448 +0.00443.05643.03923.04404:16 AM Last Trade: 04/24/2014 4:16 AM
RBON14 (Jul 14)2.9980 +0.00513.00662.99462.99494:03 AM Last Trade: 04/24/2014 4:03 AM
RBOQ14 (Aug 14)2.9495 +0.00492.95722.94652.94654:03 AM Last Trade: 04/24/2014 4:03 AM
RBOU14 (Sep 14)2.9052 +0.01052.90522.90392.90392:27 AM Last Trade: 04/24/2014 2:27 AM
RBOV14 (Oct 14)2.7356 +0.00812.73562.73242.73243:35 AM Last Trade: 04/24/2014 3:35 AM
RBOX14 (Nov 14)2.6842 +0.00342.68422.68422.68424:00 AM Last Trade: 04/24/2014 4:00 AM
RBOZ14 (Dec 14)2.6526 +0.00342.65642.65262.65504:00 AM Last Trade: 04/24/2014 4:00 AM
RBOF15 (Jan 15)2.6310 -0.00382.63102.63102.63103:03 PM Last Trade: 04/23/2014 3:03 PM
RBOG15 (Feb 15)2.6271 -0.00332.62712.62712.627110:19 AM Last Trade: 04/23/2014 10:19 AM
RBOH15 (Mar 15)2.6319 -0.00262.63642.63162.636410:20 AM Last Trade: 04/23/2014 10:20 AM
RBOJ15 (Apr 15)2.7865 +0.00012.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.7765 +0.00062.77752.77652.777510:48 AM Last Trade: 04/22/2014 10:48 AM
RBOM15 (Jun 15)2.7531 +0.00092.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.00092.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00092.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00002.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00052.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00082.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00082.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.