Advertise
Login
Subscribe
Home
News
Current Issue
News
Opinion
Names in the News
Facilities
Search Archives
To Subscribe
Markets
Ingredient Prices
Livestock & Poultry
Grains & Ingredients
Livestock Daily Commentary
A.M. Grain Commentary
P.M. Grain Commentary
CLPER Livestock Economies
ILLUMINATE Report
Nutrition & Health
Poultry
Dairy Cattle
Beef Cattle
Swine
Specialty Nutrition
Inside Washington
Industry Insiders
Dairy
Beef
Hog
Classifieds & Careers
Classifieds
Place a Classified Ad
Calendar
Links
Contact
Podcasts
Feedstuffs First
Feedstuffs In Focus
Search
Clear
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
120.575s
+1.450
120.800
119.200
119.400
1:00 PM
LCQ13
(
Aug 13
)
119.225s
+1.025
119.250
118.050
118.150
1:00 PM
LCV13
(
Oct 13
)
122.800s
+1.100
122.800
121.750
121.750
1:00 PM
LCZ13
(
Dec 13
)
124.825s
+1.150
124.850
123.800
124.625
1:00 PM
LCG14
(
Feb 14
)
126.075s
+1.050
126.100
125.000
125.875
1:00 PM
LCJ14
(
Apr 14
)
127.325s
+0.825
127.450
126.450
127.325
1:00 PM
LCM14
(
Jun 14
)
123.200s
+0.700
123.200
122.500
125.500
10:36 AM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
120.575s
+1.450
121.000
119.150
119.400
1:55 PM
LEQ13
(
Aug 13
)
119.225s
+1.025
119.600
118.000
118.300
1:55 PM
LEV13
(
Oct 13
)
122.800s
+1.100
123.175
121.625
121.675
1:54 PM
LEZ13
(
Dec 13
)
124.825s
+1.150
125.175
123.600
123.775
1:55 PM
LEG14
(
Feb 14
)
126.075s
+1.050
126.425
124.825
124.900
1:46 PM
LEJ14
(
Apr 14
)
127.325s
+0.825
127.875
126.300
126.375
1:31 PM
LEM14
(
Jun 14
)
123.200s
+0.700
123.525
122.175
122.425
1:04 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.