Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)690-0 -13-6690-0686-2686-41:15 PM Last Trade: 04/16/2014 1:15 PM
WN14 (Jul 14)700-6 -14-4714-4700-6714-411:58 AM Last Trade: 04/16/2014 11:58 AM
WU14 (Sep 14)715-4 +11-0715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)728-4 -14-6728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)714-0 -14-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)725-0 -15-4725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)694-2 +6-2701-4686-4687-610:19 AM Last Trade: 04/17/2014 10:19 AM
ZWN14 (Jul 14)701-6 +6-4709-2693-2695-210:19 AM Last Trade: 04/17/2014 10:19 AM
ZWU14 (Sep 14)711-2 +6-6718-0707-0708-210:19 AM Last Trade: 04/17/2014 10:19 AM
ZWZ14 (Dec 14)723-6 +7-0730-0715-0716-010:19 AM Last Trade: 04/17/2014 10:19 AM
ZWH15 (Mar 15)736-0 +7-0741-6729-6729-610:08 AM Last Trade: 04/17/2014 10:08 AM
ZWK15 (May 15)740-4 +6-0742-0737-2742-09:13 AM Last Trade: 04/17/2014 9:13 AM
ZWN15 (Jul 15)724-6 +6-4730-0718-4718-410:09 AM Last Trade: 04/17/2014 10:09 AM
ZWU15 (Sep 15)736-0 -15-0740-0736-0736-08:39 AM Last Trade: 04/16/2014 8:39 AM
ZWZ15 (Dec 15)736-0 +6-0736-2735-4735-69:30 AM Last Trade: 04/17/2014 9:30 AM
ZWH16 (Mar 16)736-6 +3-6737-2736-6737-28:33 AM Last Trade: 04/17/2014 8:33 AM
ZWK16 (May 16)734-0 -10-6742-2734-0742-212:47 PM Last Trade: 04/16/2014 12:47 PM
ZWN16 (Jul 16)700-0 -10-4705-2700-0705-210:55 AM Last Trade: 04/16/2014 10:55 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)754-4s -11-0764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)760-6s -10-6761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)767-6s -9-4778-4778-4778-410:20 AM Last Trade: 04/16/2014 10:20 AM
KWZ14 (Dec 14)777-6s -9-0756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)758-0s -12-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)765-0 +10-4772-2752-4754-410:17 AM Last Trade: 04/17/2014 10:17 AM
KEN14 (Jul 14)771-2 +10-4778-4758-4759-610:19 AM Last Trade: 04/17/2014 10:19 AM
KEU14 (Sep 14)777-6 +10-0785-0768-0768-010:18 AM Last Trade: 04/17/2014 10:18 AM
KEZ14 (Dec 14)788-4 +10-6795-0775-4776-010:11 AM Last Trade: 04/17/2014 10:11 AM
KEH15 (Mar 15)793-4 +11-6796-4784-0784-29:51 AM Last Trade: 04/17/2014 9:51 AM
KEK15 (May 15)789-4 +14-2789-4781-0782-08:41 AM Last Trade: 04/17/2014 8:41 AM
KEN15 (Jul 15)770-2 +12-2770-2766-2766-210:00 AM Last Trade: 04/17/2014 10:00 AM
KEU15 (Sep 15)768-0 +9-0768-0768-0768-08:39 AM Last Trade: 04/17/2014 8:39 AM
KEZ15 (Dec 15)772-6 -12-4782-0772-6780-010:31 AM Last Trade: 04/16/2014 10:31 AM
KEH16 (Mar 16)770-0 -14-4770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 -14-4700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)738-0 +11-4744-0725-0725-010:18 AM Last Trade: 04/17/2014 10:18 AM
MWN14 (Jul 14)745-0 +10-0752-6732-6733-010:18 AM Last Trade: 04/17/2014 10:18 AM
MWU14 (Sep 14)752-4 +11-6759-0739-6739-610:09 AM Last Trade: 04/17/2014 10:09 AM
MWZ14 (Dec 14)763-0 +11-0769-6751-2751-210:14 AM Last Trade: 04/17/2014 10:14 AM
MWH15 (Mar 15)774-0 +13-4777-4760-0760-09:58 AM Last Trade: 04/17/2014 9:58 AM
MWK15 (May 15)776-2 +10-2776-2772-0774-09:34 AM Last Trade: 04/17/2014 9:34 AM
MWN15 (Jul 15)775-0 -3-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 -1-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +1-6750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 -1-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.