Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0037 +0.01673.00842.97872.98928:53 AM Last Trade: 04/16/2014 8:53 AM
HOM14 (Jun 14)2.9953 +0.01652.99992.97132.98058:53 AM Last Trade: 04/16/2014 8:53 AM
HON14 (Jul 14)2.9893 +0.01672.99302.96922.97588:50 AM Last Trade: 04/16/2014 8:50 AM
HOQ14 (Aug 14)2.9839 +0.01602.98572.96892.97198:50 AM Last Trade: 04/16/2014 8:50 AM
HOU14 (Sep 14)2.9810 +0.01572.98362.97692.97698:50 AM Last Trade: 04/16/2014 8:50 AM
HOV14 (Oct 14)2.9634 +0.00562.96342.94952.95172:29 PM Last Trade: 04/15/2014 2:29 PM
HOX14 (Nov 14)2.9615 +0.00522.96842.94792.95142:29 PM Last Trade: 04/15/2014 2:29 PM
HOZ14 (Dec 14)2.9740 +0.01562.97692.95612.95618:42 AM Last Trade: 04/16/2014 8:42 AM
HOF15 (Jan 15)2.9437 +0.00422.94762.94352.94769:55 AM Last Trade: 04/15/2014 9:55 AM
HOG15 (Feb 15)2.9525 +0.00362.95252.94202.94202:27 PM Last Trade: 04/15/2014 2:27 PM
HOH15 (Mar 15)2.9258 +0.00312.92802.92582.928012:17 PM Last Trade: 04/15/2014 12:17 PM
HOJ15 (Apr 15)2.8816 +0.00232.88162.88162.881612:21 PM Last Trade: 04/11/2014 12:21 PM
HOK15 (May 15)2.8946 +0.00152.89752.89462.89583:15 PM Last Trade: 04/15/2014 3:15 PM
HOM15 (Jun 15)2.8838 +0.00112.88692.87212.87642:24 PM Last Trade: 04/15/2014 2:24 PM
HON15 (Jul 15)2.8235 +0.00092.82352.82352.823511:37 AM Last Trade: 04/08/2014 11:37 AM
HOQ15 (Aug 15)2.8210 +0.00062.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00042.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00102.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00082.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8455 +0.00072.84762.83182.83622:25 PM Last Trade: 04/15/2014 2:25 PM
HOF16 (Jan 16)2.7966 +0.00062.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00032.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.