Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HON13 (Jul 13)2.9407 -0.03182.96512.93912.963511:45 PM Last Trade: 06/19/2013 11:45 PM
HOQ13 (Aug 13)2.9409 -0.03282.96712.94062.967111:47 PM Last Trade: 06/19/2013 11:47 PM
HOU13 (Sep 13)2.9505 -0.02862.97232.95042.972311:09 PM Last Trade: 06/19/2013 11:09 PM
HOV13 (Oct 13)2.9774 +0.00942.99532.97442.98062:57 PM Last Trade: 06/19/2013 2:57 PM
HOX13 (Nov 13)2.9609 -0.02732.96202.96092.962011:20 PM Last Trade: 06/19/2013 11:20 PM
HOZ13 (Dec 13)2.9640 -0.02652.98462.96402.984511:20 PM Last Trade: 06/19/2013 11:20 PM
HOF14 (Jan 14)2.9893 -0.00552.98932.98932.98936:50 PM Last Trade: 06/19/2013 6:50 PM
HOG14 (Feb 14)2.9845 +0.00593.00242.98452.99073:05 PM Last Trade: 06/19/2013 3:05 PM
HOH14 (Mar 14)2.9770 -0.00672.97702.97702.97706:50 PM Last Trade: 06/19/2013 6:50 PM
HOJ14 (Apr 14)2.9723 +0.00392.97332.97122.97122:37 PM Last Trade: 06/19/2013 2:37 PM
HOK14 (May 14)2.9523 +0.00292.95232.95232.95232:40 PM Last Trade: 06/19/2013 2:40 PM
HOM14 (Jun 14)2.9371 +0.00232.94032.92922.94032:38 PM Last Trade: 06/19/2013 2:38 PM
HON14 (Jul 14)2.9301 +0.00202.93012.93012.93012:38 PM Last Trade: 06/19/2013 2:38 PM
HOQ14 (Aug 14)2.8990 +0.00172.91402.87502.88032:20 PM Last Trade: 06/13/2013 2:20 PM
HOU14 (Sep 14)2.8550 +0.00142.85502.85502.85509:30 AM Last Trade: 06/07/2013 9:30 AM
HOV14 (Oct 14)2.8450 +0.00112.84502.84502.84502:51 PM Last Trade: 06/04/2013 2:51 PM
HOX14 (Nov 14)2.7951 +0.00082.81002.79052.81004:06 PM Last Trade: 05/31/2013 4:06 PM
HOZ14 (Dec 14)2.8754 +0.00052.87542.85872.85873:20 PM Last Trade: 06/13/2013 3:20 PM
HOF15 (Jan 15)2.7905 +0.00052.79052.79052.79052:10 PM Last Trade: 05/31/2013 2:10 PM
HOG15 (Feb 15)2.8350 +0.00052.83502.83502.82001:06 PM Last Trade: 06/04/2013 1:06 PM
HOH15 (Mar 15)2.8240 +0.00052.82402.82002.820012:24 PM Last Trade: 05/23/2013 12:24 PM
HOJ15 (Apr 15)2.8140 +0.00052.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 +0.00052.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.