Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.9166 -0.02182.95722.91662.95485:10 PM Last Trade: 05/21/2013 5:10 PM
HON13 (Jul 13)2.9096 -0.00972.90972.90792.90976:12 PM Last Trade: 05/21/2013 6:12 PM
HOQ13 (Aug 13)2.9132 -0.00932.91322.91322.91326:12 PM Last Trade: 05/21/2013 6:12 PM
HOU13 (Sep 13)2.9205 -0.01912.95902.92002.95905:06 PM Last Trade: 05/21/2013 5:06 PM
HOV13 (Oct 13)2.9307 -0.01812.96162.92912.96163:53 PM Last Trade: 05/21/2013 3:53 PM
HOX13 (Nov 13)2.9300 -0.01742.95852.93002.95804:49 PM Last Trade: 05/21/2013 4:49 PM
HOZ13 (Dec 13)2.9312 -0.01702.95902.93092.95764:46 PM Last Trade: 05/21/2013 4:46 PM
HOF14 (Jan 14)2.9460 -0.01692.95592.94602.94652:22 PM Last Trade: 05/21/2013 2:22 PM
HOG14 (Feb 14)2.9500 -0.01672.95582.94752.947511:53 AM Last Trade: 05/21/2013 11:53 AM
HOH14 (Mar 14)2.9408 -0.01672.94952.94082.947410:35 AM Last Trade: 05/21/2013 10:35 AM
HOJ14 (Apr 14)2.9290 -0.01642.92942.92802.928611:10 AM Last Trade: 05/21/2013 11:10 AM
HOK14 (May 14)2.9350 -0.01652.93502.92552.92552:02 PM Last Trade: 05/20/2013 2:02 PM
HOM14 (Jun 14)2.9187 -0.01642.91872.91872.91871:03 PM Last Trade: 05/21/2013 1:03 PM
HON14 (Jul 14)2.8900 -0.01572.89002.89002.89004:31 AM Last Trade: 05/07/2013 4:31 AM
HOQ14 (Aug 14)2.8350 -0.01522.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 -0.01472.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 -0.01472.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8150 -0.01472.81502.81502.815010:31 AM Last Trade: 05/15/2013 10:31 AM
HOZ14 (Dec 14)2.8850 -0.01422.88502.87642.876712:42 PM Last Trade: 05/20/2013 12:42 PM
HOF15 (Jan 15)2.8030 -0.01422.80302.80302.756412:21 PM Last Trade: 05/02/2013 12:21 PM
HOG15 (Feb 15)2.8425 -0.01422.84252.84252.849012:33 PM Last Trade: 05/14/2013 12:33 PM
HOH15 (Mar 15)2.8370 -0.01422.83702.83702.837010:40 AM Last Trade: 04/05/2013 10:40 AM
HOJ15 (Apr 15)2.8140 -0.01422.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 -0.01422.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.