Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.050s -1.850178.650178.050178.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCQ14 (Aug 14)181.400s -1.575181.400181.250181.3001:00 PM Last Trade: 04/17/2014 1:00 PM
FCU14 (Sep 14)181.275s -1.100181.275181.000181.27511:05 AM Last Trade: 04/17/2014 11:05 AM
FCV14 (Oct 14)181.025s -1.075181.025180.850181.0251:00 PM Last Trade: 04/17/2014 1:00 PM
FCX14 (Nov 14)180.675s -0.925180.675180.600180.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCF15 (Jan 15)177.750s -0.250178.000177.750177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.075s -0.025176.100176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.050s -1.850179.750178.000179.4501:55 PM Last Trade: 04/17/2014 1:55 PM
GFQ14 (Aug 14)181.400s -1.575182.800181.100182.4751:54 PM Last Trade: 04/17/2014 1:54 PM
GFU14 (Sep 14)181.275s -1.100182.250180.775182.1501:49 PM Last Trade: 04/17/2014 1:49 PM
GFV14 (Oct 14)181.025s -1.075181.775180.500181.6501:33 PM Last Trade: 04/17/2014 1:33 PM
GFX14 (Nov 14)180.675s -0.925181.275180.275181.2751:54 PM Last Trade: 04/17/2014 1:54 PM
GFF15 (Jan 15)177.750s -0.250177.950177.125177.85012:37 PM Last Trade: 04/17/2014 12:37 PM
GFH15 (Mar 15)176.075s -0.025175.950175.700175.95012:29 PM Last Trade: 04/17/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.