Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.350s +0.250179.200178.425178.1001:00 PM Last Trade: 04/21/2014 1:00 PM
FCQ14 (Aug 14)182.275s +0.375183.000182.275182.7001:00 PM Last Trade: 04/22/2014 1:00 PM
FCU14 (Sep 14)182.375s +0.550183.100182.375183.0001:00 PM Last Trade: 04/22/2014 1:00 PM
FCV14 (Oct 14)182.450s +0.700182.700182.400182.4251:00 PM Last Trade: 04/22/2014 1:00 PM
FCX14 (Nov 14)182.100s +0.925182.200182.050182.1001:00 PM Last Trade: 04/22/2014 1:00 PM
FCF15 (Jan 15)179.250s +1.050179.250177.725177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500s +1.100177.500176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.500 +0.150178.725178.450178.5756:32 AM Last Trade: 04/23/2014 6:32 AM
GFQ14 (Aug 14)182.100 -0.175182.400182.100182.2506:35 AM Last Trade: 04/23/2014 6:35 AM
GFU14 (Sep 14)182.300 -0.075182.350182.225182.3506:33 AM Last Trade: 04/23/2014 6:33 AM
GFV14 (Oct 14)182.250 +0.700182.975181.550181.5503:59 PM Last Trade: 04/22/2014 3:59 PM
GFX14 (Nov 14)181.600 -0.500181.600181.600181.6006:34 AM Last Trade: 04/23/2014 6:34 AM
GFF15 (Jan 15)179.400 +1.050179.625178.650178.67511:13 AM Last Trade: 04/22/2014 11:13 AM
GFH15 (Mar 15)177.550 +1.100177.725177.400177.72511:07 AM Last Trade: 04/22/2014 11:07 AM
GFJ15 (Apr 15)176.925 +1.800176.925176.925176.9259:41 AM Last Trade: 04/22/2014 9:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.