Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13)132.075 -0.450132.075132.075132.0759:05 AM Last Trade: 05/21/2013 9:05 AM
FCQ13 (Aug 13)145.450 +0.975145.600145.450145.4759:11 AM Last Trade: 05/21/2013 9:11 AM
FCU13 (Sep 13)146.825 +1.125147.950147.700146.8501:00 PM Last Trade: 05/20/2013 1:00 PM
FCV13 (Oct 13)147.800 +0.950149.750149.600147.8001:00 PM Last Trade: 05/17/2013 1:00 PM
FCX13 (Nov 13)149.200 +0.850151.000151.000150.0501:00 PM Last Trade: 05/17/2013 1:00 PM
FCH14 (Mar 14)150.000 +0.000150.000150.000150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)152.000 +0.000151.000151.000
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK13 (May 13)131.975 -0.550132.725131.850132.50010:54 AM Last Trade: 05/21/2013 10:54 AM
GFQ13 (Aug 13)146.000 +1.525146.175145.125145.27510:56 AM Last Trade: 05/21/2013 10:56 AM
GFU13 (Sep 13)148.200 +1.375148.475147.375148.00010:55 AM Last Trade: 05/21/2013 10:55 AM
GFV13 (Oct 13)149.950 +1.200150.400149.275149.60010:55 AM Last Trade: 05/21/2013 10:55 AM
GFX13 (Nov 13)151.050 +1.000151.525150.675151.00010:31 AM Last Trade: 05/21/2013 10:31 AM
GFF14 (Jan 14)151.075 +0.975151.775150.900151.07510:23 AM Last Trade: 05/21/2013 10:23 AM
GFH14 (Mar 14)151.000 +0.000151.300151.000151.3004:23 AM Last Trade: 05/21/2013 4:23 AM
GFJ14 (Apr 14)153.300 +1.300153.300152.200152.5257:42 AM Last Trade: 05/21/2013 7:42 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.