Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM13 (Jun 13)155.550 -0.450155.550155.550155.55012:29 PM Last Trade: 06/14/2013 12:29 PM
CBN13 (Jul 13)158.500 -0.600160.000158.125159.0001:43 PM Last Trade: 06/18/2013 1:43 PM
CBQ13 (Aug 13)162.000 -0.750163.000162.000162.0002:51 PM Last Trade: 06/18/2013 2:51 PM
CBU13 (Sep 13)164.525 -0.475164.525164.000164.1001:42 PM Last Trade: 06/18/2013 1:42 PM
CBV13 (Oct 13)164.000 -0.500164.500164.000164.50010:17 AM Last Trade: 06/18/2013 10:17 AM
CBX13 (Nov 13)163.600 -0.650163.600163.600163.6009:17 AM Last Trade: 06/18/2013 9:17 AM
CBZ13 (Dec 13)160.000 -0.325160.100159.475160.0753:31 PM Last Trade: 06/18/2013 3:31 PM
CBF14 (Jan 14)158.975 -1.250158.975158.975158.9752:54 PM Last Trade: 06/17/2013 2:54 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.1500 +0.050057.500057.150057.50001:06 PM Last Trade: 06/17/2013 1:06 PM
DYU13 (Sep 13)58.9750 +0.475058.975058.975058.97509:26 AM Last Trade: 06/18/2013 9:26 AM
DYZ13 (Dec 13)57.5250 -1.475059.000057.525059.00002:38 PM Last Trade: 06/13/2013 2:38 PM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAM13 (Jun 13)18.02s +0.0018.0018.0018.0010:05 AM Last Trade: 06/06/2013 10:05 AM
DAN13 (Jul 13)17.98s -0.1918.5618.5618.561:10 PM Last Trade: 06/07/2013 1:10 PM
DAQ13 (Aug 13)18.46s -0.2318.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAU13 (Sep 13)18.83s -0.1419.1119.1119.1111:39 AM Last Trade: 06/11/2013 11:39 AM
DAV13 (Oct 13)18.82s -0.0719.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCM13 (Jun 13)18.03 +0.0118.0318.0318.035:22 PM Last Trade: 06/18/2013 5:22 PM
DCN13 (Jul 13)17.97 -0.0117.9717.9117.915:58 PM Last Trade: 06/18/2013 5:58 PM
DCQ13 (Aug 13)18.40 -0.0618.5118.4018.476:12 PM Last Trade: 06/18/2013 6:12 PM
DCU13 (Sep 13)18.79 -0.0418.8118.7918.815:57 PM Last Trade: 06/18/2013 5:57 PM
DCV13 (Oct 13)18.80 -0.0718.8918.7718.801:57 PM Last Trade: 06/18/2013 1:57 PM
DCX13 (Nov 13)18.54 -0.0818.5718.5418.5712:37 PM Last Trade: 06/18/2013 12:37 PM
DCZ13 (Dec 13)18.13 -0.0318.2118.1318.1412:37 PM Last Trade: 06/18/2013 12:37 PM
DCF14 (Jan 14)17.62 -0.0117.6217.6217.622:49 PM Last Trade: 06/18/2013 2:49 PM
DCG14 (Feb 14)17.27 +0.0017.2717.2717.279:26 AM Last Trade: 06/18/2013 9:26 AM
DCH14 (Mar 14)17.18 +0.0017.1817.1817.181:09 PM Last Trade: 06/17/2013 1:09 PM
DCJ14 (Apr 14)17.15 -0.0217.1517.1517.1510:48 AM Last Trade: 06/18/2013 10:48 AM
DCK14 (May 14)17.15 -0.0517.2017.1517.2012:15 PM Last Trade: 06/18/2013 12:15 PM
DCM14 (Jun 14)17.15 +0.0017.2017.1517.209:29 AM Last Trade: 06/18/2013 9:29 AM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0012:43 PM Last Trade: 06/17/2013 12:43 PM
DCQ14 (Aug 14)16.95 +0.0216.9516.9516.951:21 PM Last Trade: 06/17/2013 1:21 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0217.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0217.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.03s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.