Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)92.66s -0.2492.9991.3092.982:01 PM Last Trade: 04/24/2014 2:01 PM
CTN14 (Jul 14)93.20s +0.5693.5292.4092.732:20 PM Last Trade: 04/24/2014 2:20 PM
CTV14 (Oct 14)82.88s +0.6782.8482.5082.501:41 PM Last Trade: 04/24/2014 1:41 PM
CTZ14 (Dec 14)82.77s +0.4182.8582.0382.072:20 PM Last Trade: 04/24/2014 2:20 PM
CTH15 (Mar 15)82.14s +0.3582.1981.7681.802:14 PM Last Trade: 04/24/2014 2:14 PM
CTK15 (May 15)82.05s +0.3481.7181.2581.252:19 PM Last Trade: 04/23/2014 2:19 PM
CTN15 (Jul 15)81.94s +0.3881.6581.0381.032:19 PM Last Trade: 04/23/2014 2:19 PM
CTZ15 (Dec 15)81.34s +0.3881.2581.2081.209:43 AM Last Trade: 04/24/2014 9:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.