Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.73 +0.29101.75101.48101.541:42 AM Last Trade: 04/24/2014 1:42 AM
CLN14 (Jul 14)101.11 +0.26101.12100.89100.891:39 AM Last Trade: 04/24/2014 1:39 AM
CLQ14 (Aug 14)100.34 +0.25100.34100.19100.231:27 AM Last Trade: 04/24/2014 1:27 AM
CLU14 (Sep 14)99.40 +0.1499.4499.3499.399:57 PM Last Trade: 04/23/2014 9:57 PM
CLV14 (Oct 14)98.55 +0.1498.5598.4898.4812:46 AM Last Trade: 04/24/2014 12:46 AM
CLX14 (Nov 14)97.58 -0.0597.7397.2797.732:29 PM Last Trade: 04/23/2014 2:29 PM
CLZ14 (Dec 14)96.99 +0.1796.9996.8396.881:28 AM Last Trade: 04/24/2014 1:28 AM
CLF15 (Jan 15)95.90 +0.0895.9995.6095.653:36 PM Last Trade: 04/23/2014 3:36 PM
CLG15 (Feb 15)95.25 +0.1295.3494.7894.805:12 PM Last Trade: 04/23/2014 5:12 PM
CLH15 (Mar 15)94.29 +0.1494.5294.0094.373:30 PM Last Trade: 04/23/2014 3:30 PM
CLJ15 (Apr 15)93.69 +0.1693.7993.5593.6212:49 PM Last Trade: 04/23/2014 12:49 PM
CLK15 (May 15)93.08 +0.1693.0893.0093.0012:49 PM Last Trade: 04/23/2014 12:49 PM
CLM15 (Jun 15)92.52 +0.1692.6192.2292.324:38 PM Last Trade: 04/23/2014 4:38 PM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.1689.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.52 -0.0189.5289.4989.499:12 PM Last Trade: 04/23/2014 9:12 PM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.1487.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.