30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9150 -0.002599.917599.915099.91752:35 PM Last Trade: 04/16/2014 2:35 PM
FFK14 (May 14)99.9150 +0.000099.915099.910099.91502:58 PM Last Trade: 04/16/2014 2:58 PM
FFM14 (Jun 14)99.9150 +0.000099.915099.910099.91502:58 PM Last Trade: 04/16/2014 2:58 PM
FFN14 (Jul 14)99.9100 +0.000099.910099.910099.91002:53 PM Last Trade: 04/16/2014 2:53 PM
FFQ14 (Aug 14)99.9050 +0.000099.905099.900099.90503:38 PM Last Trade: 04/16/2014 3:38 PM
FFU14 (Sep 14)99.9000 +0.000099.900099.900099.90003:38 PM Last Trade: 04/16/2014 3:38 PM
FFV14 (Oct 14)99.8950 +0.000099.895099.895099.89503:22 PM Last Trade: 04/16/2014 3:22 PM
FFX14 (Nov 14)99.8900 +0.000099.890099.885099.88502:02 PM Last Trade: 04/16/2014 2:02 PM
FFZ14 (Dec 14)99.8800 +0.000099.880099.875099.88002:54 PM Last Trade: 04/16/2014 2:54 PM
FFF15 (Jan 15)99.8650 -0.005099.865099.865099.865011:32 AM Last Trade: 04/16/2014 11:32 AM
FFG15 (Feb 15)99.8450 +0.000099.845099.845099.84502:54 PM Last Trade: 04/16/2014 2:54 PM
FFH15 (Mar 15)99.8250 -0.005099.825099.825099.825012:03 PM Last Trade: 04/16/2014 12:03 PM
FFJ15 (Apr 15)99.8050 +0.000099.805099.800099.80001:00 PM Last Trade: 04/16/2014 1:00 PM
FFK15 (May 15)99.7450 -0.005099.745099.740099.745012:22 PM Last Trade: 04/16/2014 12:22 PM
FFM15 (Jun 15)99.7100 -0.005099.710099.710099.710012:25 PM Last Trade: 04/16/2014 12:25 PM
FFN15 (Jul 15)99.6500 -0.010099.660099.650099.655012:22 PM Last Trade: 04/16/2014 12:22 PM
FFQ15 (Aug 15)99.5650 -0.010099.575099.560099.575012:25 PM Last Trade: 04/16/2014 12:25 PM
FFU15 (Sep 15)99.5150 -0.015099.525099.510099.520012:25 PM Last Trade: 04/16/2014 12:25 PM
FFV15 (Oct 15)99.4500 -0.015099.455099.440099.45001:55 PM Last Trade: 04/16/2014 1:55 PM
FFX15 (Nov 15)99.3350 -0.030099.360099.335099.360011:35 AM Last Trade: 04/16/2014 11:35 AM
FFZ15 (Dec 15)99.2800 -0.020099.290099.270099.29003:16 PM Last Trade: 04/16/2014 3:16 PM
FFF16 (Jan 16)99.1900 -0.025099.210099.185099.21001:55 PM Last Trade: 04/16/2014 1:55 PM
FFG16 (Feb 16)99.0700 -0.035099.080099.070099.07501:50 PM Last Trade: 04/16/2014 1:50 PM
FFH16 (Mar 16)99.0000 -0.035099.010099.000099.01001:50 PM Last Trade: 04/16/2014 1:50 PM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9175 +0.000099.917599.915099.91753:59 PM Last Trade: 04/16/2014 3:59 PM
ZQK14 (May 14)99.9150 +0.000099.915099.910099.91503:52 PM Last Trade: 04/16/2014 3:52 PM
ZQM14 (Jun 14)99.9150 +0.000099.915099.910099.91503:52 PM Last Trade: 04/16/2014 3:52 PM
ZQN14 (Jul 14)99.9100 +0.000099.910099.910099.91002:53 PM Last Trade: 04/16/2014 2:53 PM
ZQQ14 (Aug 14)99.9050 +0.000099.905099.900099.90503:38 PM Last Trade: 04/16/2014 3:38 PM
ZQU14 (Sep 14)99.9000 +0.000099.900099.900099.90006:02 PM Last Trade: 04/16/2014 6:02 PM
ZQV14 (Oct 14)99.8950 +0.000099.895099.895099.89503:59 PM Last Trade: 04/16/2014 3:59 PM
ZQX14 (Nov 14)99.8900 +0.000099.890099.885099.88502:02 PM Last Trade: 04/16/2014 2:02 PM
ZQZ14 (Dec 14)99.8800 +0.000099.880099.880099.88006:02 PM Last Trade: 04/16/2014 6:02 PM
ZQF15 (Jan 15)99.8650 +0.000099.865099.865099.865011:32 AM Last Trade: 04/16/2014 11:32 AM
ZQG15 (Feb 15)99.8450 +0.000099.845099.845099.84507:36 PM Last Trade: 04/16/2014 7:36 PM
ZQH15 (Mar 15)99.8250 +0.000099.825099.825099.825012:03 PM Last Trade: 04/16/2014 12:03 PM
ZQJ15 (Apr 15)99.8050 +0.000099.805099.800099.80001:00 PM Last Trade: 04/16/2014 1:00 PM
ZQK15 (May 15)99.7500 +0.000099.750099.750099.75009:29 PM Last Trade: 04/16/2014 9:29 PM
ZQM15 (Jun 15)99.7100 -0.005099.710099.710099.710012:25 PM Last Trade: 04/16/2014 12:25 PM
ZQN15 (Jul 15)99.6500 -0.005099.660099.650099.655012:22 PM Last Trade: 04/16/2014 12:22 PM
ZQQ15 (Aug 15)99.5650 -0.005099.575099.560099.575012:25 PM Last Trade: 04/16/2014 12:25 PM
ZQU15 (Sep 15)99.5150 -0.005099.525099.510099.520012:25 PM Last Trade: 04/16/2014 12:25 PM
ZQV15 (Oct 15)99.4500 -0.010099.455099.440099.45002:00 PM Last Trade: 04/16/2014 2:00 PM
ZQX15 (Nov 15)99.3500 +0.000099.350099.350099.350010:00 PM Last Trade: 04/16/2014 10:00 PM
ZQZ15 (Dec 15)99.2800 +0.000099.280099.280099.280010:00 PM Last Trade: 04/16/2014 10:00 PM
ZQF16 (Jan 16)99.1950 +0.000099.195099.195099.195010:00 PM Last Trade: 04/16/2014 10:00 PM
ZQG16 (Feb 16)99.0800 +0.000099.080099.080099.080010:00 PM Last Trade: 04/16/2014 10:00 PM
ZQH16 (Mar 16)99.0000 -0.025099.010099.000099.01001:50 PM Last Trade: 04/16/2014 1:50 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.