Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1248	+20	1250.75	1224	1227.25	06:19 PM
Aug 24 Soybean	1243	+17.75	1245.5	1220.5	1224.5	06:19 PM
Sep 24 Soybean	1220.5	+15.25	1223	1200.75	1203.5	06:19 PM
Nov 24 Soybean	1216.75	+13.5	1220	1198.25	1201	06:19 PM
Jan 25 Soybean	1227.75	+13.75	1230.5	1209.5	1218	06:19 PM
Mar 25 Soybean	1223.25	+12.5	1227.25	1207.25	1208.75	06:19 PM
May 25 Soybean	1224.5	+11.25	1229	1210	1211.25	06:19 PM
Jul 25 Soybean	1229.25	+10.25	1234.25	1216.25	1216.75	06:19 PM
Aug 25 Soybean	1221.5	+10.25	1221.5	1221.5	1221.5	05:44 PM
Sep 25 Soybean	1199	+9.5	1199	1199	0	08:19 PM
Nov 25 Soybean	1190.5	+8.75	1195.5	1180	1180	06:16 PM
Jan 26 Soybean	1198.75	+8.5	1198.75	1198.75	0	08:19 PM
Mar 26 Soybean	1197.75	+8.5	1197.75	1197.75	0	08:19 PM
May 26 Soybean	1200	+8.25	1200	1200	0	08:19 PM
Jul 26 Soybean	1206.25	+8.25	1206.25	1206.25	0	08:19 PM
Aug 26 Soybean	1200.25	+8.25	1200.25	1200.25	0	08:19 PM
Sep 26 Soybean	1179	+8.25	1179	1179	0	08:19 PM
Nov 26 Soybean	1169	+6.5	1171	1169	1171	03:15 PM
Jul 27 Soybean	1169	+6.75	1169	1169	0	08:19 PM
Nov 27 Soybean	1132.75	+6.75	1132.75	1132.75	0	08:19 PM