Livestock futures, March 3, 2003

Published on: Dec 14, 2012

 

Close

Close

Close

Season

 

 

Feb. 27

Feb. 26

Feb. 20

High

Low

CATTLE (Chicago Mercantile Exchange) (¢/lb.)

Feb.

80.62

81.60

80.67

82.85

65.35

Apr.

76.00

77.42

77.20

80.15

66.60

June

69.62

70.85

70.45

73.00

65.15

Aug.

66.57

67.85

67.27

71.40

65.40

Oct.

69.10

69.95

70.15

72.70

68.55

FEEDER CATTLE (Chicago Mercantile Exchange) (¢/lb.)

Mar.

75.82

77.07

76.95

83.95

72.40

Apr.

75.77

71.10

77.32

83.50

74.20

May

77.17

78.35

78.25

83.75

74.65

Aug.

80.12

81.37

81.35

85.70

77.25

Sept.

80.27

81.25

81.30

85.35

77.65

FROZEN PORK BELLIES (Chicago Mercantile Exchange) (¢/lb.)

Mar.

88.07

88.57

87.00

87.60

57.87

May

89.70

90.22

88.62

90.55

59.30

July

90.02

90.20

88.72

90.35

61.37

LEAN PIGS (Chicago Mercantile Exchange) (¢/lb.)

Apr.

53.27

53.95

52.95

60.47

40.00

May

59.20

59.50

58.40

64.45

43.05

June

62.12

62.52

60.57

66.90

50.40

July

60.70

61.20

59.27

63.80

56.20

Volume:75 Issue:09