Grain and oilseed futures, March 3, 2003

Published on: Dec 14, 2012

 

Close

Close

Close

Season

 

 

Feb. 27

Feb. 26

Feb. 20

High

Low

CORN (Chicago Board of Trade) (¢/bu.)

Mar.

230.25

231.75

235.50

301.50

224.00

May

232.25

233.75

238.00

301.00

229.25

July

235.25

236.75

240.00

297.25

233.75

Sept.

237.00

238.25

239.25

276.00

233.00

Dec.

238.25

239.50

239.75

269.00

235.00

SOYBEANS (Chicago Board of Trade) (¢/bu.)

Mar.

581.50

579.25

568.50

593.00

449.00

May

582.00

579.00

568.25

588.00

461.00

July

580.75

580.00

566.00

586.50

450.00

Aug.

568.50

566.50

556.50

580.00

510.00

Sept.

546.00

543.50

538.75

553.00

466.00

SOYBEAN MEAL (Chicago Board of Trade) ($/ton)

Mar.

180.90

181.70

172.70

187.20

145.50

May

179.30

179.70

171.60

185.50

146.00

July

177.60

177.40

169.90

184.50

147.00

Aug.

172.80

172.60

166.00

181.30

148.00

Sept.

167.40

167.00

162.10

178.00

148.00

Oct.

158.80

158.50

156.10

170.00

148.10

OATS (Chicago Board of Trade) (¢/bu.)

Mar.

220.00

216.25

209.50

224.50

130.00

May

206.50

204.75

197.75

221.00

167.00

July

190.00

191.00

185.75

197.00

175.00

Dec.

155.00

156.00

157.00

163.50

154.00

WHEAT (Chicago Board of Trade) (¢/bu.)

Mar.

309.00

319.75

332.00

448.50

288.50

May

310.00

320.00

331.75

422.00

287.00

July

304.00

313.25

324.25

380.00

280.50

Sept.

309.00

318.25

328.00

382.00

303.00

Dec.

319.50

328.50

338.50

385.00

291.00

Volume:75 Issue:09