Grain and oilseed futures, Feb. 10, 2003

Published on: Dec 14, 2012

 

Close

Close

Close

Season

 

 

Feb. 06

Feb. 05

Jan. 30

High

Low

CORN (Chicago Board of Trade) (¢/bu.)

Mar.

239.00

236.75

237.00

301.50

224.00

May

241.50

239.00

239.75

301.00

229.25

July

244.00

241.50

242.00

297.25

233.75

Sept.

244.00

242.50

241.25

276.00

233.00

Dec.

245.00

243.75

241.75

269.00

235.00

SOYBEANS (Chicago Board of Trade) (¢/bu.)

Mar.

562.50

563.00

568.50

593.00

449.00

May

559.00

559.75

564.50

588.00

461.00

July

557.50

557.50

561.50

586.50

450.00

Aug.

550.25

550.00

554.00

580.00

510.00

Sept.

535.50

538.00

542.00

553.00

466.00

SOYBEAN MEAL (Chicago Board of Trade) ($/ton)

Mar.

168.50

169.70

172.70

187.20

145.50

May

166.60

168.00

171.20

185.50

146.00

July

165.60

166.60

169.50

184.50

147.00

Aug.

162.40

163.10

166.60

181.30

148.00

Sept.

159.20

159.90

163.60

178.00

148.00

Oct.

155.70

156.00

159.80

170.00

148.10

OATS (Chicago Board of Trade) (¢/bu.)

Mar.

204.25

201.25

202.00

220.00

130.00

May

197.50

195.25

196.00

209.50

167.00

July

187.00

187.00

185.50

195.50

175.00

Sept.

169.00

NA

167.00

169.00

155.25

WHEAT (Chicago Board of Trade) (¢/bu.)

Mar.

327.00

324.00

315.00

448.50

288.50

May

324.25

321.75

311.00

422.00

287.00

July

320.25

321.00

309.50

380.00

280.50

Sept.

324.00

325.25

313.25

382.00

303.00

Dec.

334.50

335.25

323.00

385.00

291.00

Volume:75 Issue:06