Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)676-4s +3-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)682-6s +3-2683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)691-6s +2-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)705-6s +2-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)718-6s +2-0714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)710-6s +3-4702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)672-4 -4-0677-2671-6677-212:36 AM Last Trade: 04/24/2014 12:36 AM
ZWN14 (Jul 14)678-6 -4-0683-2677-6683-212:38 AM Last Trade: 04/24/2014 12:38 AM
ZWU14 (Sep 14)689-0 -2-6691-2687-2691-012:15 AM Last Trade: 04/24/2014 12:15 AM
ZWZ14 (Dec 14)702-2 -3-4706-6701-4706-612:34 AM Last Trade: 04/24/2014 12:34 AM
ZWH15 (Mar 15)715-2 -3-4715-2715-0715-012:36 AM Last Trade: 04/24/2014 12:36 AM
ZWK15 (May 15)719-4 -3-6719-4719-2719-211:15 PM Last Trade: 04/23/2014 11:15 PM
ZWN15 (Jul 15)707-2 -3-4708-0707-2708-011:15 PM Last Trade: 04/23/2014 11:15 PM
ZWU15 (Sep 15)710-0 +3-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)716-6 +3-6716-6716-0716-09:25 AM Last Trade: 04/22/2014 9:25 AM
ZWH16 (Mar 16)714-6 +4-0715-2714-6715-29:25 AM Last Trade: 04/22/2014 9:25 AM
ZWK16 (May 16)739-0 +3-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 +3-2686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)745-6s +4-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)750-4s +3-6742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)757-4s +3-6757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)768-2s +3-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)748-4s +3-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)741-0 -4-6746-6741-0746-611:04 PM Last Trade: 04/23/2014 11:04 PM
KEN14 (Jul 14)747-4 -3-0750-6745-4750-612:23 AM Last Trade: 04/24/2014 12:23 AM
KEU14 (Sep 14)753-0 -4-4757-2752-6757-212:31 AM Last Trade: 04/24/2014 12:31 AM
KEZ14 (Dec 14)763-4 -4-6768-2763-4768-210:09 PM Last Trade: 04/23/2014 10:09 PM
KEH15 (Mar 15)772-6 +3-4774-6763-2763-21:03 PM Last Trade: 04/23/2014 1:03 PM
KEK15 (May 15)769-6 +3-6769-6769-6769-612:16 PM Last Trade: 04/23/2014 12:16 PM
KEN15 (Jul 15)749-0 +3-0750-0739-2745-012:58 PM Last Trade: 04/23/2014 12:58 PM
KEU15 (Sep 15)757-2 +3-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 +3-0765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 +3-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +3-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)720-0 -4-2723-4720-0723-49:10 PM Last Trade: 04/23/2014 9:10 PM
MWN14 (Jul 14)723-0 -3-6726-4722-6726-09:10 PM Last Trade: 04/23/2014 9:10 PM
MWU14 (Sep 14)732-4 -1-4735-0732-4735-07:12 PM Last Trade: 04/23/2014 7:12 PM
MWZ14 (Dec 14)743-6 +4-4746-0733-6738-41:15 PM Last Trade: 04/23/2014 1:15 PM
MWH15 (Mar 15)751-0 +5-6753-6743-4743-41:15 PM Last Trade: 04/23/2014 1:15 PM
MWK15 (May 15)753-4 +5-6753-4753-4753-410:33 AM Last Trade: 04/23/2014 10:33 AM
MWN15 (Jul 15)775-0 +1-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.