Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)673-0s +4-6672-4672-4672-41:14 PM Last Trade: 04/22/2014 1:14 PM
WN14 (Jul 14)679-4s +4-0679-2679-0679-01:15 PM Last Trade: 04/22/2014 1:15 PM
WU14 (Sep 14)689-0s +4-0715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)703-0s +4-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)716-6s +5-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)707-2s +8-6702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)673-2 +0-2676-4670-2673-04:37 AM Last Trade: 04/23/2014 4:37 AM
ZWN14 (Jul 14)679-0 -0-4682-6676-4680-04:36 AM Last Trade: 04/23/2014 4:36 AM
ZWU14 (Sep 14)688-2 -0-6691-6686-0689-04:35 AM Last Trade: 04/23/2014 4:35 AM
ZWZ14 (Dec 14)703-0 +0-0704-4700-0703-44:14 AM Last Trade: 04/23/2014 4:14 AM
ZWH15 (Mar 15)717-0 +0-2718-6717-0718-61:45 AM Last Trade: 04/23/2014 1:45 AM
ZWK15 (May 15)719-6 +8-2719-6715-2715-21:14 PM Last Trade: 04/22/2014 1:14 PM
ZWN15 (Jul 15)707-0 -0-2707-0707-0707-07:13 PM Last Trade: 04/22/2014 7:13 PM
ZWU15 (Sep 15)710-0 +8-4710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)716-6 +8-6716-6716-0716-09:25 AM Last Trade: 04/22/2014 9:25 AM
ZWH16 (Mar 16)714-6 +8-2715-2714-6715-29:25 AM Last Trade: 04/22/2014 9:25 AM
ZWK16 (May 16)739-0 +10-6739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 +14-0686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)741-2s +7-2758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)746-6s +5-0742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)753-6s +4-4748-0748-0748-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWZ14 (Dec 14)764-4s +4-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)745-4s +6-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)743-2 +2-0744-2740-0741-04:08 AM Last Trade: 04/23/2014 4:08 AM
KEN14 (Jul 14)747-0 +0-2749-0744-4746-44:08 AM Last Trade: 04/23/2014 4:08 AM
KEU14 (Sep 14)754-6 +1-0755-0751-4751-42:03 AM Last Trade: 04/23/2014 2:03 AM
KEZ14 (Dec 14)765-4 +1-0765-6764-2764-43:48 AM Last Trade: 04/23/2014 3:48 AM
KEH15 (Mar 15)770-0 +5-4771-2764-6764-612:58 PM Last Trade: 04/22/2014 12:58 PM
KEK15 (May 15)765-2 +8-4765-2765-2765-212:16 PM Last Trade: 04/22/2014 12:16 PM
KEN15 (Jul 15)745-0 -0-4745-0745-0745-08:05 PM Last Trade: 04/22/2014 8:05 PM
KEU15 (Sep 15)757-2 +6-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 +6-0765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 +7-0770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +7-0700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)718-2 -2-0720-0717-2720-010:47 PM Last Trade: 04/22/2014 10:47 PM
MWN14 (Jul 14)721-4 -1-6725-6721-0722-612:01 AM Last Trade: 04/23/2014 12:01 AM
MWU14 (Sep 14)727-4 -2-2729-0727-4729-09:59 PM Last Trade: 04/22/2014 9:59 PM
MWZ14 (Dec 14)741-6 +2-2741-6737-6738-43:51 AM Last Trade: 04/23/2014 3:51 AM
MWH15 (Mar 15)746-0 +1-4751-0746-0747-41:15 PM Last Trade: 04/22/2014 1:15 PM
MWK15 (May 15)743-0 +0-0751-0743-0751-010:53 AM Last Trade: 04/21/2014 10:53 AM
MWN15 (Jul 15)775-0 +0-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.