Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1534.0 +10.01534.01525.01525.03:10 AM Last Trade: 04/24/2014 3:10 AM
ZRN14 (Jul 14)1540.5 +10.51540.51531.01531.03:10 AM Last Trade: 04/24/2014 3:10 AM
ZRU14 (Sep 14)1441.0 +2.51441.01440.51440.51:37 AM Last Trade: 04/24/2014 1:37 AM
ZRX14 (Nov 14)1450.5 +0.01450.51449.51449.59:19 AM Last Trade: 04/23/2014 9:19 AM
ZRF15 (Jan 15)1362.5 -0.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.