Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1543.5 +3.01543.51539.51539.52:01 AM Last Trade: 04/25/2014 2:01 AM
ZRN14 (Jul 14)1549.0 +3.51549.01543.01543.02:17 AM Last Trade: 04/25/2014 2:17 AM
ZRU14 (Sep 14)1441.0 +0.01441.01441.01441.011:22 PM Last Trade: 04/24/2014 11:22 PM
ZRX14 (Nov 14)1451.5 +5.01453.51450.01450.51:15 PM Last Trade: 04/24/2014 1:15 PM
ZRF15 (Jan 15)1362.5 +5.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.