Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1531.0 +7.01534.01525.01525.010:49 AM Last Trade: 04/24/2014 10:49 AM
ZRN14 (Jul 14)1536.0 +6.01540.51531.01531.010:49 AM Last Trade: 04/24/2014 10:49 AM
ZRU14 (Sep 14)1440.5 +2.01441.01440.01440.510:19 AM Last Trade: 04/24/2014 10:19 AM
ZRX14 (Nov 14)1453.5 +8.51453.51450.01450.59:26 AM Last Trade: 04/24/2014 9:26 AM
ZRF15 (Jan 15)1362.5 -0.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.