Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1533.5 -2.51533.51533.51533.57:00 PM Last Trade: 04/20/2014 7:00 PM
ZRN14 (Jul 14)1543.0 -2.51543.01542.01542.08:37 PM Last Trade: 04/20/2014 8:37 PM
ZRU14 (Sep 14)1433.0 -3.01438.01430.01437.01:15 PM Last Trade: 04/17/2014 1:15 PM
ZRX14 (Nov 14)1445.0 -1.01445.51440.01440.09:07 AM Last Trade: 04/17/2014 9:07 AM
ZRF15 (Jan 15)1362.5 -1.01362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.