Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1532.0 +8.01532.01525.01525.08:37 PM Last Trade: 04/23/2014 8:37 PM
ZRN14 (Jul 14)1531.0 +1.01531.01531.01531.07:02 PM Last Trade: 04/23/2014 7:02 PM
ZRU14 (Sep 14)1441.0 +2.51441.01440.51440.58:37 PM Last Trade: 04/23/2014 8:37 PM
ZRX14 (Nov 14)1450.5 +0.01450.51449.51449.59:19 AM Last Trade: 04/23/2014 9:19 AM
ZRF15 (Jan 15)1362.5 -0.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.