10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-31/32-0 +0-11/32-0124-03/32-0123-21/32-0123-24/32-012:04 PM Last Trade: 04/23/2014 12:04 PM
TYU14
(Sep 14)
123-04/32-0 +0-14/32-0123-05/32-0122-25/32-0122-25/32-011:34 AM Last Trade: 04/23/2014 11:34 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-31/32-0 +0-11/32-0124-03/32-0123-21/32-0123-24/32-012:03 PM Last Trade: 04/23/2014 12:03 PM
ZNU14
(Sep 14)
123-04/32-0 +0-14/32-0123-05/32-0122-25/32-0122-25/32-011:34 AM Last Trade: 04/23/2014 11:34 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.