 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 130-08/32-0 |  -0-03/32-5 | 130-10/32-5 | 130-01/32-0 | 130-08/32-5 | 3:13 PM  |
TYU13
(Sep 13) | 129-06/32-0 | -0-04/32-0 | 129-10/32-0 | 128-30/32-0 | 129-07/32-0 | 3:49 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 130-07/32-5 | -0-02/32-5 | 130-10/32-5 | 130-01/32-0 | 130-08/32-5 | 3:55 PM |
ZNU13
(Sep 13) | 129-06/32-5 | -0-01/32-0 | 129-07/32-0 | 129-05/32-0 | 129-06/32-5 | 7:03 PM |