Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.59s +0.0942.5542.3042.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.86s +0.0842.8542.5542.651:14 PM Last Trade: 04/24/2014 1:14 PM
BOQ14 (Aug 14)42.80s +0.1142.8042.5042.589:24 AM Last Trade: 04/24/2014 9:24 AM
BOU14 (Sep 14)42.56s +0.1042.5042.3342.339:25 AM Last Trade: 04/24/2014 9:25 AM
BOV14 (Oct 14)42.06s +0.0142.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.06s -0.0242.0541.8042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.09s -0.0440.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.16s -0.0840.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.27s -0.3439.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.59 +0.0042.7942.5042.592:26 AM Last Trade: 04/25/2014 2:26 AM
ZLN14 (Jul 14)42.86 +0.0043.0642.7642.852:27 AM Last Trade: 04/25/2014 2:27 AM
ZLQ14 (Aug 14)42.81 +0.0142.9542.7142.801:54 AM Last Trade: 04/25/2014 1:54 AM
ZLU14 (Sep 14)42.62 +0.0642.7542.4542.551:44 AM Last Trade: 04/25/2014 1:44 AM
ZLV14 (Oct 14)41.97 -0.0942.2041.9442.201:57 AM Last Trade: 04/25/2014 1:57 AM
ZLZ14 (Dec 14)41.93 -0.1342.2041.9142.041:59 AM Last Trade: 04/25/2014 1:59 AM
ZLF15 (Jan 15)41.96 -0.1342.2241.9642.151:59 AM Last Trade: 04/25/2014 1:59 AM
ZLH15 (Mar 15)42.10 -0.0642.3142.1042.311:55 AM Last Trade: 04/25/2014 1:55 AM
ZLK15 (May 15)42.39 +0.1742.3942.3942.3912:19 AM Last Trade: 04/25/2014 12:19 AM
ZLN15 (Jul 15)42.19 -0.2442.3742.0942.3512:11 PM Last Trade: 04/24/2014 12:11 PM
ZLQ15 (Aug 15)42.25 -0.3042.2742.2542.2512:56 PM Last Trade: 04/24/2014 12:56 PM
ZLU15 (Sep 15)42.70 -0.3442.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.2341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.68 -0.2141.6841.5041.501:04 PM Last Trade: 04/24/2014 1:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.