Quote Detail - Feedstuffs


Soybean Oil (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
BON13 (Jul 13)	49.52s	+0.00	49.75	49.33	49.75	1:15 PM
BOQ13 (Aug 13)	49.35s	+0.05	49.45	49.20	49.30	1:15 PM
BOU13 (Sep 13)	49.13s	+0.04	49.15	49.05	49.16	10:47 AM
BOV13 (Oct 13)	48.76s	+0.01	48.80	48.42	48.49	8:31 AM
BOZ13 (Dec 13)	48.51s	-0.03	48.65	48.45	48.20	8:47 AM
BOF14 (Jan 14)	48.37s	-0.05	48.45	47.95	48.00	9:23 AM
BOH14 (Mar 14)	48.39s	-0.01	48.45	47.95	47.98	9:23 AM
BOK14 (May 14)	48.38s	-0.03	48.02	48.02	48.02	9:24 AM
BON14 (Jul 14)	48.43s	-0.05	48.09	48.09	48.09	9:24 AM
BOQ14 (Aug 14)	48.39s	-0.05	48.10	48.10	48.10	9:25 AM
BOU14 (Sep 14)	48.34s	-0.05	48.10	48.10	48.10	9:25 AM
BOV14 (Oct 14)	48.09s	-0.05	48.08	48.08	48.08	9:26 AM
BOZ14 (Dec 14)	48.08s	-0.04	47.88	47.88	47.88	9:27 AM



Soybean Oil (E) (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
ZLN13 (Jul 13)	49.52s	+0.00	49.90	49.31	49.55	1:15 PM
ZLQ13 (Aug 13)	49.35s	+0.05	49.67	49.12	49.30	1:15 PM
ZLU13 (Sep 13)	49.13s	+0.04	49.44	48.93	49.24	1:15 PM
ZLV13 (Oct 13)	48.76s	+0.01	49.13	48.57	48.75	1:15 PM
ZLZ13 (Dec 13)	48.51s	-0.03	48.92	48.33	48.56	1:15 PM
ZLF14 (Jan 14)	48.37s	-0.05	48.69	48.24	48.42	1:15 PM
ZLH14 (Mar 14)	48.39s	-0.01	48.76	48.23	48.48	1:15 PM
ZLK14 (May 14)	48.38s	-0.03	48.56	48.22	48.36	1:15 PM
ZLN14 (Jul 14)	48.43s	-0.05	48.75	48.33	48.59	1:14 PM
ZLQ14 (Aug 14)	48.39s	-0.05	48.28	48.25	48.28	11:06 AM
ZLU14 (Sep 14)	48.34s	-0.05	48.04	48.04	48.04	9:33 AM
ZLV14 (Oct 14)	48.09s	-0.05	48.05	48.05	48.05	9:26 AM
ZLZ14 (Dec 14)	48.08s	-0.04	48.33	48.23	48.33	9:30 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.