Quote Detail - Feedstuffs


Soybean Oil (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
BON13 (Jul 13)	49.35s	+0.54	49.50	48.90	48.99	1:15 PM
BOQ13 (Aug 13)	49.29s	+0.53	49.40	48.90	48.99	1:15 PM
BOU13 (Sep 13)	48.93s	+0.52	49.02	48.55	48.45	1:15 PM
BOV13 (Oct 13)	48.43s	+0.56	48.50	48.20	47.52	8:31 AM
BOZ13 (Dec 13)	48.20s	+0.62	48.25	47.70	47.92	1:14 PM
BOF14 (Jan 14)	48.14s	+0.70	48.10	47.80	47.90	8:59 AM
BOH14 (Mar 14)	48.13s	+0.68	48.10	47.80	47.65	9:19 AM
BOK14 (May 14)	48.08s	+0.66	47.32	47.15	47.32	11:50 AM
BON14 (Jul 14)	48.16s	+0.66	48.09	48.09	48.09	9:24 AM
BOQ14 (Aug 14)	48.13s	+0.65	48.10	48.10	48.10	9:25 AM
BOU14 (Sep 14)	48.04s	+0.64	48.10	48.10	48.10	9:25 AM
BOV14 (Oct 14)	47.73s	+0.59	48.08	48.08	48.08	9:26 AM
BOZ14 (Dec 14)	47.54s	+0.65	47.88	47.88	47.88	9:27 AM



Soybean Oil (E) (CBOT)
Contract	Last	Change	High	Low	Open	Last Trade
ZLN13 (Jul 13)	49.31	-0.04	49.35	49.22	49.35	7:48 PM
ZLQ13 (Aug 13)	49.22	-0.07	49.27	49.15	49.26	7:27 PM
ZLU13 (Sep 13)	48.79	-0.14	48.79	48.79	48.79	7:04 PM
ZLV13 (Oct 13)	48.42	+0.56	48.60	47.79	47.81	1:15 PM
ZLZ13 (Dec 13)	48.16	-0.04	48.23	48.05	48.20	7:45 PM
ZLF14 (Jan 14)	48.08	-0.06	48.08	48.02	48.08	7:21 PM
ZLH14 (Mar 14)	48.11	+0.68	48.26	47.41	47.41	1:15 PM
ZLK14 (May 14)	48.08	+0.66	48.25	47.46	47.46	1:15 PM
ZLN14 (Jul 14)	48.05	+0.66	48.06	47.53	47.60	12:46 PM
ZLQ14 (Aug 14)	47.91	+0.65	47.91	47.63	47.63	11:07 AM
ZLU14 (Sep 14)	47.59	+0.64	47.59	47.59	47.59	10:15 AM
ZLV14 (Oct 14)	47.35	+0.59	47.35	47.35	47.35	11:21 AM
ZLZ14 (Dec 14)	47.63	+0.65	47.63	46.96	47.12	1:04 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.