Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.50 -0.2442.4042.3042.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.62 -0.1642.7042.5542.6510:52 AM Last Trade: 04/24/2014 10:52 AM
BOQ14 (Aug 14)42.58 -0.1142.6542.5042.589:24 AM Last Trade: 04/24/2014 9:24 AM
BOU14 (Sep 14)42.33 -0.1342.3542.3342.339:25 AM Last Trade: 04/24/2014 9:25 AM
BOV14 (Oct 14)42.15 -0.1942.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 -0.1341.9041.8042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 -0.1240.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 -0.1540.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 +0.2239.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.37 -0.1342.4942.1842.4411:01 AM Last Trade: 04/24/2014 11:01 AM
ZLN14 (Jul 14)42.65 -0.1342.7742.4742.6911:01 AM Last Trade: 04/24/2014 11:01 AM
ZLQ14 (Aug 14)42.58 -0.1142.7242.4242.6511:00 AM Last Trade: 04/24/2014 11:00 AM
ZLU14 (Sep 14)42.39 -0.0742.4742.2242.4310:58 AM Last Trade: 04/24/2014 10:58 AM
ZLV14 (Oct 14)41.92 -0.1342.0341.7641.9810:58 AM Last Trade: 04/24/2014 10:58 AM
ZLZ14 (Dec 14)41.87 -0.2142.0841.7442.0211:01 AM Last Trade: 04/24/2014 11:01 AM
ZLF15 (Jan 15)41.88 -0.2542.1041.7642.1011:00 AM Last Trade: 04/24/2014 11:00 AM
ZLH15 (Mar 15)41.89 -0.3542.2041.8642.2010:47 AM Last Trade: 04/24/2014 10:47 AM
ZLK15 (May 15)42.03 -0.3442.2941.9342.2910:20 AM Last Trade: 04/24/2014 10:20 AM
ZLN15 (Jul 15)42.15 -0.4342.3742.0942.3510:49 AM Last Trade: 04/24/2014 10:49 AM
ZLQ15 (Aug 15)42.68 +0.0942.6842.4542.451:14 PM Last Trade: 04/23/2014 1:14 PM
ZLU15 (Sep 15)42.70 +0.2242.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.1341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.50 -0.4841.5041.5041.509:45 AM Last Trade: 04/24/2014 9:45 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.