Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.71s +0.8843.7043.4243.4212:54 PM Last Trade: 04/16/2014 12:54 PM
BON14 (Jul 14)43.93s +0.8843.9343.3443.341:15 PM Last Trade: 04/16/2014 1:15 PM
BOQ14 (Aug 14)43.73s +0.8343.6843.5843.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)43.41s +0.7541.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.86s +0.6242.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.95s +0.6342.9842.8342.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)43.02s +0.6340.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)43.18s +0.6440.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)43.24s +0.6339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.49 -0.2243.7043.4443.681:30 AM Last Trade: 04/17/2014 1:30 AM
ZLN14 (Jul 14)43.71 -0.2243.9243.6643.871:30 AM Last Trade: 04/17/2014 1:30 AM
ZLQ14 (Aug 14)43.52 -0.2143.7043.4943.691:27 AM Last Trade: 04/17/2014 1:27 AM
ZLU14 (Sep 14)43.20 -0.2143.2743.1743.2112:32 AM Last Trade: 04/17/2014 12:32 AM
ZLV14 (Oct 14)42.62 -0.2442.7542.6242.691:22 AM Last Trade: 04/17/2014 1:22 AM
ZLZ14 (Dec 14)42.67 -0.2842.9242.6742.881:27 AM Last Trade: 04/17/2014 1:27 AM
ZLF15 (Jan 15)42.80 -0.2242.8842.8042.889:45 PM Last Trade: 04/16/2014 9:45 PM
ZLH15 (Mar 15)43.03 -0.1543.0342.9442.9410:34 PM Last Trade: 04/16/2014 10:34 PM
ZLK15 (May 15)43.17 -0.1543.1743.1743.1710:32 PM Last Trade: 04/16/2014 10:32 PM
ZLN15 (Jul 15)43.34 -0.1243.3443.3443.3410:34 PM Last Trade: 04/16/2014 10:34 PM
ZLQ15 (Aug 15)41.75 +0.6341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.6341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.7341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)42.65 +0.7542.7242.6542.7212:04 PM Last Trade: 04/15/2014 12:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.