Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.200 +0.0202.2002.1482.1911:28 PM Last Trade: 04/17/2014 1:28 PM
ZEM14 (Jun 14)2.116 +0.0352.1172.0752.0981:15 PM Last Trade: 04/17/2014 1:15 PM
ZEN14 (Jul 14)2.075 +0.0322.0752.0482.0581:15 PM Last Trade: 04/17/2014 1:15 PM
ZEQ14 (Aug 14)2.035 +0.0322.0352.0042.0181:15 PM Last Trade: 04/17/2014 1:15 PM
ZEU14 (Sep 14)2.000 +0.0352.0041.9621.9832:01 PM Last Trade: 04/17/2014 2:01 PM
ZEV14 (Oct 14)1.965 +0.0161.9741.9301.9302:04 PM Last Trade: 04/17/2014 2:04 PM
ZEX14 (Nov 14)1.934 +0.0101.9351.8931.9301:15 PM Last Trade: 04/17/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.