Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.228 -0.0392.2652.2252.26510:53 AM Last Trade: 04/24/2014 10:53 AM
ZEM14 (Jun 14)2.150 -0.0232.1702.1502.16611:00 AM Last Trade: 04/24/2014 11:00 AM
ZEN14 (Jul 14)2.100 -0.0192.1142.1002.10910:47 AM Last Trade: 04/24/2014 10:47 AM
ZEQ14 (Aug 14)2.062 -0.0032.0622.0622.06210:46 AM Last Trade: 04/24/2014 10:46 AM
ZEU14 (Sep 14)2.018 +0.0012.0182.0182.0181:15 PM Last Trade: 04/23/2014 1:15 PM
ZEV14 (Oct 14)1.963 -0.0121.9651.9631.96510:30 AM Last Trade: 04/24/2014 10:30 AM
ZEX14 (Nov 14)1.937 -0.0011.9371.9371.9371:15 PM Last Trade: 04/23/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.