DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16380.00 +49.0016380.0016305.0016325.0012:41 PM Last Trade: 04/17/2014 12:41 PM
DJU14 (Sep 14)16125.00 +129.0016125.0016125.0016125.001:16 PM Last Trade: 03/19/2014 1:16 PM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16345.00 +14.0016345.0016284.0016294.007:55 AM Last Trade: 04/17/2014 7:55 AM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16331.00s +126.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16259.00s +129.0016234.0016068.00
DDZ14 (Dec 14)16184.00s +129.0016164.0015996.00
DDH15 (Mar 15)16105.00s +129.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.