DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM13 (Jun 13)15116.00s -197.0015310.0015125.0015285.003:14 PM Last Trade: 06/19/2013 3:14 PM
DJU13 (Sep 13)15047.00s -197.0015250.0015040.0015220.003:02 PM Last Trade: 06/19/2013 3:02 PM
DJZ13 (Dec 13)14970.00s -197.0015090.0015090.0015090.0010:11 AM Last Trade: 05/15/2013 10:11 AM
DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM13 (Jun 13)15070.00 -46.0015070.0015070.0015070.008:41 PM Last Trade: 06/19/2013 8:41 PM
ZDU13 (Sep 13)15011.00 -36.0015040.0014977.0015040.002:10 AM Last Trade: 06/20/2013 2:10 AM
ZDZ13 (Dec 13)15150.00 -197.0015150.0015150.0015150.0010:15 PM Last Trade: 05/27/2013 10:15 PM
DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM13 (Jun 13)14959.00 +208.0014959.0014950.0014950.001:31 PM Last Trade: 06/06/2013 1:31 PM
DDU13 (Sep 13)14885.00 +207.0014885.0014885.0014885.002:57 PM Last Trade: 06/06/2013 2:57 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.