DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16343.00s +12.0016380.0016305.0016325.003:03 PM Last Trade: 04/17/2014 3:03 PM
DJU14 (Sep 14)16271.00s +12.0016125.0016125.0016125.001:16 PM Last Trade: 03/19/2014 1:16 PM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16343.00s +12.0016351.0016284.0016294.003:46 PM Last Trade: 04/17/2014 3:46 PM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16343.00s +12.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16271.00s +12.0016234.0016068.00
DDZ14 (Dec 14)16196.00s +12.0016164.0015996.00
DDH15 (Mar 15)16117.00s +12.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.