Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)497-4s -6-2504-0497-0504-01:15 PM Last Trade: 04/16/2014 1:15 PM
CN14 (Jul 14)503-4s -6-2510-2501-4509-01:15 PM Last Trade: 04/16/2014 1:15 PM
CU14 (Sep 14)500-6s -5-4502-4500-2502-411:24 AM Last Trade: 04/16/2014 11:24 AM
CZ14 (Dec 14)499-0s -4-2503-0498-4502-61:15 PM Last Trade: 04/16/2014 1:15 PM
CH15 (Mar 15)506-4s -4-0510-0506-4510-09:49 AM Last Trade: 04/16/2014 9:49 AM
CK15 (May 15)512-0s -3-6500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)516-2s -4-2522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)501-2s -4-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)494-0s -2-6498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)500-4s -2-4473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)507-0s -2-0479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)497-6 -6-2505-0495-2502-41:15 PM Last Trade: 04/16/2014 1:15 PM
ZCN14 (Jul 14)503-4 -6-2510-6501-0508-21:15 PM Last Trade: 04/16/2014 1:15 PM
ZCU14 (Sep 14)500-6 -5-4506-6498-4504-61:15 PM Last Trade: 04/16/2014 1:15 PM
ZCZ14 (Dec 14)498-6 -4-2503-6497-0501-61:15 PM Last Trade: 04/16/2014 1:15 PM
ZCH15 (Mar 15)506-6 -4-0510-6505-0509-21:15 PM Last Trade: 04/16/2014 1:15 PM
ZCK15 (May 15)512-0s -3-6515-6510-6514-21:15 PM Last Trade: 04/16/2014 1:15 PM
ZCN15 (Jul 15)516-2s -4-2520-0515-2519-21:15 PM Last Trade: 04/16/2014 1:15 PM
ZCU15 (Sep 15)501-6 -4-0505-4501-0503-41:15 PM Last Trade: 04/16/2014 1:15 PM
ZCZ15 (Dec 15)494-4 -2-6498-2492-0495-61:15 PM Last Trade: 04/16/2014 1:15 PM
ZCH16 (Mar 16)500-4s -2-4499-0499-0499-012:08 PM Last Trade: 04/16/2014 12:08 PM
ZCK16 (May 16)504-4s -2-0503-4503-4503-412:08 PM Last Trade: 04/16/2014 12:08 PM
ZCN16 (Jul 16)507-0s -2-0509-0505-6509-012:30 PM Last Trade: 04/16/2014 12:30 PM
ZCU16 (Sep 16)492-2s -2-0484-0484-0484-08:42 AM Last Trade: 04/01/2014 8:42 AM
ZCZ16 (Dec 16)479-2 -2-4479-6479-2479-612:08 PM Last Trade: 04/16/2014 12:08 PM
ZCN17 (Jul 17)494-2s -2-2479-2479-2479-21:41 PM Last Trade: 03/29/2014 1:41 PM
ZCZ17 (Dec 17)463-6s -2-2470-0470-0470-07:07 PM Last Trade: 04/06/2014 7:07 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/16/2014 5:14 PM
IBM14 (Jun 14)97.510 -0.00597.51097.51097.51012:31 AM Last Trade: 04/17/2014 12:31 AM
IBN14 (Jul 14)97.510 -0.00597.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.510 +0.00097.51097.51097.5105:46 PM Last Trade: 04/16/2014 5:46 PM
IBU14 (Sep 14)97.500 +0.00597.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.475 -0.01097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.01097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.01597.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.340s -0.00597.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.