Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)503-6s +0-6506-2498-0499-61:15 PM Last Trade: 04/15/2014 1:15 PM
CN14 (Jul 14)509-6s +0-4510-4504-0506-01:15 PM Last Trade: 04/15/2014 1:15 PM
CU14 (Sep 14)506-2s -0-4506-6504-4504-41:15 PM Last Trade: 04/15/2014 1:15 PM
CZ14 (Dec 14)503-2s -0-2506-0501-0501-41:15 PM Last Trade: 04/15/2014 1:15 PM
CH15 (Mar 15)510-4s -0-4510-4509-4509-411:11 AM Last Trade: 04/15/2014 11:11 AM
CK15 (May 15)515-6s -0-6500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)520-4s -0-6522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)505-2s -0-6507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)496-6s -0-6498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)503-0s -0-4473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)509-0s -0-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)501-6 -2-0503-0500-6502-411:38 PM Last Trade: 04/15/2014 11:38 PM
ZCN14 (Jul 14)507-4 -2-2508-4506-4508-211:37 PM Last Trade: 04/15/2014 11:37 PM
ZCU14 (Sep 14)504-0 -2-2505-0503-2504-611:25 PM Last Trade: 04/15/2014 11:25 PM
ZCZ14 (Dec 14)501-6 -1-4502-4500-2501-611:37 PM Last Trade: 04/15/2014 11:37 PM
ZCH15 (Mar 15)509-2 -1-2509-4507-6509-210:50 PM Last Trade: 04/15/2014 10:50 PM
ZCK15 (May 15)514-4 -1-2514-4514-2514-210:50 PM Last Trade: 04/15/2014 10:50 PM
ZCN15 (Jul 15)518-2 -0-6522-2518-0519-61:03 PM Last Trade: 04/15/2014 1:03 PM
ZCU15 (Sep 15)503-4 -1-6503-4503-4503-47:00 PM Last Trade: 04/15/2014 7:00 PM
ZCZ15 (Dec 15)495-6 -1-0495-6494-6495-69:44 PM Last Trade: 04/15/2014 9:44 PM
ZCH16 (Mar 16)504-0 -0-4504-0503-0503-011:49 AM Last Trade: 04/15/2014 11:49 AM
ZCK16 (May 16)503-0 -0-4503-0503-0503-010:15 AM Last Trade: 04/11/2014 10:15 AM
ZCN16 (Jul 16)510-0 -0-6510-0510-0510-011:21 AM Last Trade: 04/15/2014 11:21 AM
ZCU16 (Sep 16)484-0 +0-0484-0484-0484-08:42 AM Last Trade: 04/01/2014 8:42 AM
ZCZ16 (Dec 16)480-0 -1-6483-0477-0483-010:39 AM Last Trade: 04/15/2014 10:39 AM
ZCN17 (Jul 17)479-2 -1-6479-2479-2479-21:41 PM Last Trade: 03/29/2014 1:41 PM
ZCZ17 (Dec 17)470-0 -1-6470-0470-0470-07:07 PM Last Trade: 04/06/2014 7:07 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.505s +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5057:08 PM Last Trade: 04/15/2014 7:08 PM
IBM14 (Jun 14)97.510 -0.00597.51097.51097.5109:05 PM Last Trade: 04/11/2014 9:05 PM
IBN14 (Jul 14)97.510 -0.00597.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.515 +0.00597.51597.51597.5152:55 AM Last Trade: 04/16/2014 2:55 AM
IBU14 (Sep 14)97.500 +0.00597.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.475 -0.01097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.01097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.01597.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.345s -0.02097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.