30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-10/32-0 +0-13/32-0134-11/32-0133-20/32-0133-28/32-09:43 AM Last Trade: 04/21/2014 9:43 AM
USU14
(Sep 14)
133-16/32-0 +0-12/32-0133-16/32-0133-05/32-0133-05/32-09:37 AM Last Trade: 04/21/2014 9:37 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-10/32-0 +0-13/32-0134-11/32-0133-20/32-0133-28/32-09:42 AM Last Trade: 04/21/2014 9:42 AM
ZBU14
(Sep 14)
133-16/32-0 +0-12/32-0133-16/32-0133-05/32-0133-05/32-09:37 AM Last Trade: 04/21/2014 9:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.