S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1856.70 +3.901858.801847.301852.1010:16 AM Last Trade: 04/17/2014 10:16 AM
SPU14 (Sep 14)1826.50 +13.201849.401844.401843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1813.00 +13.201841.801836.808:31 AM Last Trade: 04/15/2014 8:31 AM
SPH15 (Mar 15)1825.90 +13.201834.601829.6010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +13.201828.301823.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +13.201820.201815.2010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +13.201814.101809.1010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +13.201808.901803.9010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.