Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0989 +0.00543.09893.09523.09659:30 PM Last Trade: 04/23/2014 9:30 PM
RBOM14 (Jun 14)3.0464 +0.00603.04643.04223.04409:24 PM Last Trade: 04/23/2014 9:24 PM
RBON14 (Jul 14)2.9956 +0.00272.99562.99462.99498:35 PM Last Trade: 04/23/2014 8:35 PM
RBOQ14 (Aug 14)2.9465 +0.00192.94652.94652.94658:25 PM Last Trade: 04/23/2014 8:25 PM
RBOU14 (Sep 14)2.8953 -0.00532.90522.87902.89634:39 PM Last Trade: 04/23/2014 4:39 PM
RBOV14 (Oct 14)2.7250 -0.00442.73602.71472.73203:18 PM Last Trade: 04/23/2014 3:18 PM
RBOX14 (Nov 14)2.6810 -0.00442.68512.67402.68322:35 PM Last Trade: 04/23/2014 2:35 PM
RBOZ14 (Dec 14)2.6505 -0.00432.65502.63002.65295:00 PM Last Trade: 04/23/2014 5:00 PM
RBOF15 (Jan 15)2.6310 -0.00382.63102.63102.63103:03 PM Last Trade: 04/23/2014 3:03 PM
RBOG15 (Feb 15)2.6271 -0.00332.62712.62712.627110:19 AM Last Trade: 04/23/2014 10:19 AM
RBOH15 (Mar 15)2.6319 -0.00262.63642.63162.636410:20 AM Last Trade: 04/23/2014 10:20 AM
RBOJ15 (Apr 15)2.7865 +0.00012.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.7765 +0.00062.77752.77652.777510:48 AM Last Trade: 04/22/2014 10:48 AM
RBOM15 (Jun 15)2.7531 +0.00092.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.00092.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00092.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00002.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00052.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00082.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00082.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.