Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0391 -0.00143.04473.03913.04476:04 PM Last Trade: 04/16/2014 6:04 PM
RBOM14 (Jun 14)3.0144 +0.00353.01443.01403.01406:04 PM Last Trade: 04/16/2014 6:04 PM
RBON14 (Jul 14)2.9708 +0.00042.98762.96282.97254:30 PM Last Trade: 04/16/2014 4:30 PM
RBOQ14 (Aug 14)2.9340 +0.00022.94782.92362.92365:00 PM Last Trade: 04/16/2014 5:00 PM
RBOU14 (Sep 14)2.8862 -0.00022.90182.88412.89994:20 PM Last Trade: 04/16/2014 4:20 PM
RBOV14 (Oct 14)2.7214 -0.00082.73322.71892.72965:02 PM Last Trade: 04/16/2014 5:02 PM
RBOX14 (Nov 14)2.6763 -0.00082.68832.67142.68815:02 PM Last Trade: 04/16/2014 5:02 PM
RBOZ14 (Dec 14)2.6462 -0.00072.66112.64132.65365:02 PM Last Trade: 04/16/2014 5:02 PM
RBOF15 (Jan 15)2.6290 -0.00102.64252.62602.64005:02 PM Last Trade: 04/16/2014 5:02 PM
RBOG15 (Feb 15)2.6305 -0.00182.63302.63052.63301:02 PM Last Trade: 04/16/2014 1:02 PM
RBOH15 (Mar 15)2.6350 -0.00382.63952.63502.63952:07 PM Last Trade: 04/16/2014 2:07 PM
RBOJ15 (Apr 15)2.7980 -0.00692.79802.79802.79802:29 PM Last Trade: 04/16/2014 2:29 PM
RBOK15 (May 15)2.7960 -0.00842.79602.79602.796011:58 AM Last Trade: 04/16/2014 11:58 AM
RBOM15 (Jun 15)2.7725 -0.01052.77252.77252.772511:58 AM Last Trade: 04/16/2014 11:58 AM
RBON15 (Jul 15)2.6212 -0.01162.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 -0.01212.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 -0.01212.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.01212.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.01212.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.01212.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.