Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8390s +0.01092.84562.80002.83495:13 PM Last Trade: 05/24/2013 5:13 PM
RBON13 (Jul 13)2.8281s +0.01002.83492.79122.82735:09 PM Last Trade: 05/24/2013 5:09 PM
RBOQ13 (Aug 13)2.8080s +0.00992.81392.77262.79974:27 PM Last Trade: 05/24/2013 4:27 PM
RBOU13 (Sep 13)2.7813s +0.01012.78582.74722.75983:20 PM Last Trade: 05/24/2013 3:20 PM
RBOV13 (Oct 13)2.6446s +0.01112.64772.61162.63652:43 PM Last Trade: 05/24/2013 2:43 PM
RBOX13 (Nov 13)2.6150s +0.00942.61722.58362.60962:36 PM Last Trade: 05/24/2013 2:36 PM
RBOZ13 (Dec 13)2.5956s +0.00772.59792.56522.58223:46 PM Last Trade: 05/24/2013 3:46 PM
RBOF14 (Jan 14)2.5898s +0.00642.57742.56052.567812:47 PM Last Trade: 05/24/2013 12:47 PM
RBOG14 (Feb 14)2.5945s +0.00522.60982.58262.60912:27 PM Last Trade: 05/22/2013 2:27 PM
RBOH14 (Mar 14)2.6079s +0.00472.58762.58642.58768:54 AM Last Trade: 05/24/2013 8:54 AM
RBOJ14 (Apr 14)2.7696s +0.00442.77002.76752.767512:47 PM Last Trade: 05/22/2013 12:47 PM
RBOK14 (May 14)2.7601s +0.00412.77172.76402.764011:21 AM Last Trade: 05/22/2013 11:21 AM
RBOM14 (Jun 14)2.7441s +0.00382.72502.72502.725011:49 AM Last Trade: 05/24/2013 11:49 AM
RBON14 (Jul 14)2.7163s +0.00352.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6835s +0.00322.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.6450s +0.00292.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5037s +0.00262.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.4734s +0.00232.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4501s +0.00202.48342.47702.47702:00 PM Last Trade: 05/21/2013 2:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.