Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0616 +0.02113.06433.02813.044711:19 AM Last Trade: 04/17/2014 11:19 AM
RBOM14 (Jun 14)3.0305 +0.01963.03312.99823.014011:19 AM Last Trade: 04/17/2014 11:19 AM
RBON14 (Jul 14)2.9933 +0.01902.99412.96302.970511:18 AM Last Trade: 04/17/2014 11:18 AM
RBOQ14 (Aug 14)2.9505 +0.01652.95152.92552.930011:18 AM Last Trade: 04/17/2014 11:18 AM
RBOU14 (Sep 14)2.9031 +0.01482.90342.88222.882211:18 AM Last Trade: 04/17/2014 11:18 AM
RBOV14 (Oct 14)2.7346 +0.01202.73462.71922.720511:16 AM Last Trade: 04/17/2014 11:16 AM
RBOX14 (Nov 14)2.6873 +0.00902.68732.67252.674511:18 AM Last Trade: 04/17/2014 11:18 AM
RBOZ14 (Dec 14)2.6588 +0.00952.65882.63482.640411:18 AM Last Trade: 04/17/2014 11:18 AM
RBOF15 (Jan 15)2.6410 +0.00752.64102.62902.629111:16 AM Last Trade: 04/17/2014 11:16 AM
RBOG15 (Feb 15)2.6305 -0.00182.63302.63052.63301:02 PM Last Trade: 04/16/2014 1:02 PM
RBOH15 (Mar 15)2.6350 -0.00382.63952.63502.63952:07 PM Last Trade: 04/16/2014 2:07 PM
RBOJ15 (Apr 15)2.7980 -0.00692.79802.79802.79802:29 PM Last Trade: 04/16/2014 2:29 PM
RBOK15 (May 15)2.7960 -0.00842.79602.79602.796011:58 AM Last Trade: 04/16/2014 11:58 AM
RBOM15 (Jun 15)2.7725 -0.01052.77252.77252.772511:58 AM Last Trade: 04/16/2014 11:58 AM
RBON15 (Jul 15)2.6212 -0.01162.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 -0.01212.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 -0.01212.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.01212.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.01212.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.01212.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.