E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3580.00 -5.003588.253576.753584.506:34 AM Last Trade: 04/23/2014 6:34 AM
NQU14 (Sep 14)3566.25 -11.503576.753566.253576.755:50 AM Last Trade: 04/23/2014 5:50 AM
NQZ14 (Dec 14)3520.50 +33.753569.003533.253520.501:47 AM Last Trade: 04/21/2014 1:47 AM
NQH15 (Mar 15)3470.00 +33.753552.003405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +33.753538.253404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.