E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3523.00 +21.503533.253492.503505.5010:16 AM Last Trade: 04/17/2014 10:16 AM
NQU14 (Sep 14)3520.00 +25.503530.003489.253489.2510:00 AM Last Trade: 04/17/2014 10:00 AM
NQZ14 (Dec 14)3409.75 +10.253503.253473.253478.2511:07 AM Last Trade: 04/15/2014 11:07 AM
NQH15 (Mar 15)3470.00 +10.253485.753405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +10.253472.003404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.